16325 汇丰法巴五乙购Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.265 | 100.100 | 0 | 32,400,000 | 46.286 | ||||
| 26/08/2025 | 0.265 | 100.200 | 0 | 32,400,000 | 46.286 | ||||
| 25/08/2025 | 0.280 | 101.500 | 0 | 32,400,000 | 46.286 | ||||
| 22/08/2025 | 0.275 | 101.300 | 0 | 32,400,000 | 46.286 | ||||
| 21/08/2025 | 0.270 | 100.900 | 0 | 32,400,000 | 46.286 | ||||
| 20/08/2025 | 0.244 | 99.500 | 0 | 32,400,000 | 46.286 | ||||
| 19/08/2025 | 0.243 | 99.050 | 0 | 32,400,000 | 46.286 | ||||
| 18/08/2025 | 0.240 | 98.450 | 0 | 32,400,000 | 46.286 | ||||
| 15/08/2025 | 0.265 | 100.300 | 0 | 32,400,000 | 46.286 | ||||
| 14/08/2025 | 0.265 | 100.400 | 0 | 32,400,000 | 46.286 | ||||
| 13/08/2025 | 0.265 | 100.715 | 0 | 32,400,000 | 46.286 | ||||
| 12/08/2025 | 0.244 | 99.415 | 2,104,000 | 32,400,000 | 46.286 | 2,104,000 | 0.245 | ||
| 11/08/2025 | 0.241 | 99.165 | 0 | 30,296,000 | 43.280 | ||||
| 08/08/2025 | 0.222 | 97.415 | 0 | 30,296,000 | 43.280 | ||||
| 07/08/2025 | 0.223 | 98.065 | 1,290,000 | 30,296,000 | 43.280 | 1,240,000 | 0.219 | ||
| 06/08/2025 | 0.201 | 96.215 | 240,000 | 29,056,000 | 41.509 | 240,000 | 0.201 | ||
| 05/08/2025 | 0.188 | 95.515 | 0 | 28,816,000 | 41.166 | ||||
| 04/08/2025 | 0.188 | 95.615 | 238,000 | 28,816,000 | 41.166 | 238,000 | 0.186 | ||
| 01/08/2025 | 0.182 | 94.465 | 0 | 28,578,000 | 40.826 | ||||
| 31/07/2025 | 0.196 | 95.365 | 0 | 28,578,000 | 40.826 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |