16325 匯豐法巴五乙購Ａ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.280 | 101.500 | 0 | 23.962 | ||||
| 22/08/2025 | 0.275 | 101.300 | 0 | 22.967 | ||||
| 21/08/2025 | 0.270 | 100.900 | 0 | 23.596 | ||||
| 20/08/2025 | 0.244 | 99.500 | 0 | 22.619 | ||||
| 19/08/2025 | 0.243 | 99.050 | 0 | 24.694 | ||||
| 18/08/2025 | 0.240 | 98.450 | 0 | 26.626 | ||||
| 15/08/2025 | 0.265 | 100.300 | 0 | 24.729 | ||||
| 14/08/2025 | 0.265 | 100.400 | 0 | 28.137 | ||||
| 13/08/2025 | 0.265 | 100.715 | 0 | 21.995 | ||||
| 12/08/2025 | 0.244 | 99.415 | 2,104,000 | 22.368 | 2,104,000 | 0.245 | ||
| 11/08/2025 | 0.241 | 99.165 | 0 | 22.645 | ||||
| 08/08/2025 | 0.222 | 97.415 | 0 | 24.991 | ||||
| 07/08/2025 | 0.223 | 98.065 | 1,290,000 | 22.201 | 1,240,000 | 0.219 | ||
| 06/08/2025 | 0.201 | 96.215 | 240,000 | 24.100 | 240,000 | 0.201 | ||
| 05/08/2025 | 0.188 | 95.515 | 0 | 23.289 | ||||
| 04/08/2025 | 0.188 | 95.615 | 238,000 | 22.804 | 238,000 | 0.186 | ||
| 01/08/2025 | 0.182 | 94.465 | 0 | 25.180 | ||||
| 31/07/2025 | 0.196 | 95.365 | 0 | 25.414 | ||||
| 30/07/2025 | 0.214 | 96.165 | 100,000 | 26.939 | 100,000 | 0.243 | ||
| 29/07/2025 | 0.275 | 100.015 | 0 | 27.677 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |