16321 中铝摩通六三购Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.275 | 6.840 | 80,000 | 10,000 | 0.014 | 40,000 | 0.275 | 40,000 | 0.275 |
| 27/08/2025 | 0.310 | 7.140 | 0 | 10,000 | 0.014 | ||||
| 26/08/2025 | 0.305 | 7.130 | 0 | 10,000 | 0.014 | ||||
| 25/08/2025 | 0.290 | 7.000 | 0 | 10,000 | 0.014 | ||||
| 22/08/2025 | 0.270 | 6.790 | 140,000 | 10,000 | 0.014 | 70,000 | 0.256 | 70,000 | 0.260 |
| 21/08/2025 | 0.280 | 6.840 | 0 | 10,000 | 0.014 | ||||
| 20/08/2025 | 0.285 | 6.900 | 40,000 | 10,000 | 0.014 | 20,000 | 0.285 | 20,000 | 0.285 |
| 19/08/2025 | 0.300 | 6.900 | 0 | 10,000 | 0.014 | ||||
| 18/08/2025 | 0.320 | 7.020 | 0 | 10,000 | 0.014 | ||||
| 15/08/2025 | 0.345 | 7.330 | 0 | 10,000 | 0.014 | ||||
| 14/08/2025 | 0.290 | 6.910 | 0 | 10,000 | 0.014 | ||||
| 13/08/2025 | 0.300 | 7.000 | 0 | 10,000 | 0.014 | ||||
| 12/08/2025 | 0.280 | 6.820 | 680,000 | 10,000 | 0.014 | 340,000 | 0.272 | 340,000 | 0.271 |
| 11/08/2025 | 0.255 | 6.630 | 0 | 10,000 | 0.014 | ||||
| 08/08/2025 | 0.250 | 6.600 | 0 | 10,000 | 0.014 | ||||
| 07/08/2025 | 0.228 | 6.430 | 400,000 | 10,000 | 0.014 | 200,000 | 0.231 | 200,000 | 0.232 |
| 06/08/2025 | 0.229 | 6.400 | 0 | 10,000 | 0.014 | ||||
| 05/08/2025 | 0.222 | 6.360 | 400,000 | 10,000 | 0.014 | 200,000 | 0.221 | 200,000 | 0.222 |
| 04/08/2025 | 0.208 | 6.240 | 0 | 10,000 | 0.014 | ||||
| 01/08/2025 | 0.193 | 6.080 | 10,000 | 10,000 | 0.014 | 10,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |