16321 中鋁摩通六三購Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.275 | 6.840 | 80,000 | 55.535 | 40,000 | 0.275 | 40,000 | 0.275 |
| 27/08/2025 | 0.310 | 7.140 | 0 | 53.474 | ||||
| 26/08/2025 | 0.305 | 7.130 | 0 | 53.727 | ||||
| 25/08/2025 | 0.290 | 7.000 | 0 | 54.467 | ||||
| 22/08/2025 | 0.270 | 6.790 | 140,000 | 56.356 | 70,000 | 0.256 | 70,000 | 0.260 |
| 21/08/2025 | 0.280 | 6.840 | 0 | 57.139 | ||||
| 20/08/2025 | 0.285 | 6.900 | 40,000 | 56.142 | 20,000 | 0.285 | 20,000 | 0.285 |
| 19/08/2025 | 0.300 | 6.900 | 0 | 60.137 | ||||
| 18/08/2025 | 0.320 | 7.020 | 0 | 60.984 | ||||
| 15/08/2025 | 0.345 | 7.330 | 0 | 55.319 | ||||
| 14/08/2025 | 0.290 | 6.910 | 0 | 56.270 | ||||
| 13/08/2025 | 0.300 | 7.000 | 0 | 55.505 | ||||
| 12/08/2025 | 0.280 | 6.820 | 680,000 | 56.613 | 340,000 | 0.272 | 340,000 | 0.271 |
| 11/08/2025 | 0.255 | 6.630 | 0 | 56.415 | ||||
| 08/08/2025 | 0.250 | 6.600 | 0 | 55.679 | ||||
| 07/08/2025 | 0.228 | 6.430 | 400,000 | 55.330 | 200,000 | 0.231 | 200,000 | 0.232 |
| 06/08/2025 | 0.229 | 6.400 | 0 | 56.532 | ||||
| 05/08/2025 | 0.222 | 6.360 | 400,000 | 55.811 | 200,000 | 0.221 | 200,000 | 0.222 |
| 04/08/2025 | 0.208 | 6.240 | 0 | 55.743 | ||||
| 01/08/2025 | 0.193 | 6.080 | 10,000 | 56.256 | 10,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |