16315 阿里瑞银五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.010 | 124.500 | 350,000 | 5,395,000 | 5.390 | ||||
| 22/08/2025 | 0.017 | 118.000 | 50,000 | 5,395,000 | 5.390 | ||||
| 21/08/2025 | 0.018 | 115.700 | 2,645,000 | 5,395,000 | 5.390 | 2,420,000 | 0.018 | 45,000 | 0.018 |
| 20/08/2025 | 0.017 | 117.500 | 10,000 | 7,770,000 | 7.770 | 10,000 | 0.017 | ||
| 19/08/2025 | 0.017 | 118.300 | 180,000 | 7,780,000 | 7.780 | 100,000 | 0.017 | ||
| 18/08/2025 | 0.019 | 118.600 | 0 | 7,680,000 | 7.680 | ||||
| 15/08/2025 | 0.020 | 118.100 | 190,000 | 7,680,000 | 7.680 | 190,000 | 0.020 | ||
| 14/08/2025 | 0.017 | 121.800 | 720,000 | 7,870,000 | 7.870 | 620,000 | 0.016 | ||
| 13/08/2025 | 0.015 | 123.700 | 1,915,000 | 8,490,000 | 8.490 | 1,415,000 | 0.016 | 200,000 | 0.017 |
| 12/08/2025 | 0.021 | 116.600 | 0 | 9,705,000 | 9.710 | ||||
| 11/08/2025 | 0.020 | 118.500 | 220,000 | 9,705,000 | 9.710 | 100,000 | 0.020 | 120,000 | 0.021 |
| 08/08/2025 | 0.024 | 116.300 | 275,000 | 9,685,000 | 9.690 | 275,000 | 0.023 | ||
| 07/08/2025 | 0.021 | 119.200 | 1,340,000 | 9,960,000 | 9.960 | 180,000 | 0.019 | 1,160,000 | 0.020 |
| 06/08/2025 | 0.023 | 116.700 | 790,000 | 8,980,000 | 8.980 | 390,000 | 0.023 | 400,000 | 0.022 |
| 05/08/2025 | 0.025 | 116.000 | 1,170,000 | 8,970,000 | 8.970 | 20,000 | 0.027 | 1,150,000 | 0.026 |
| 04/08/2025 | 0.026 | 116.200 | 710,000 | 7,840,000 | 7.840 | 605,000 | 0.028 | 105,000 | 0.026 |
| 01/08/2025 | 0.026 | 116.900 | 2,010,000 | 8,340,000 | 8.340 | 900,000 | 0.025 | 1,110,000 | 0.023 |
| 31/07/2025 | 0.028 | 115.700 | 1,690,000 | 8,130,000 | 8.130 | 895,000 | 0.027 | 725,000 | 0.026 |
| 30/07/2025 | 0.026 | 117.100 | 12,800,000 | 8,300,000 | 8.300 | 7,455,000 | 0.026 | 5,345,000 | 0.026 |
| 29/07/2025 | 0.023 | 120.700 | 2,000,000 | 10,410,000 | 10.410 | 500,000 | 0.027 | 1,500,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |