16315 阿里瑞銀五十沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.017 | 118.000 | 50,000 | 44.323 | ||||
| 21/08/2025 | 0.018 | 115.700 | 2,645,000 | 41.990 | 2,420,000 | 0.018 | 45,000 | 0.018 |
| 20/08/2025 | 0.017 | 117.500 | 10,000 | 43.054 | 10,000 | 0.017 | ||
| 19/08/2025 | 0.017 | 118.300 | 180,000 | 43.600 | 100,000 | 0.017 | ||
| 18/08/2025 | 0.019 | 118.600 | 0 | 44.906 | ||||
| 15/08/2025 | 0.020 | 118.100 | 190,000 | 43.980 | 190,000 | 0.020 | ||
| 14/08/2025 | 0.017 | 121.800 | 720,000 | 45.592 | 620,000 | 0.016 | ||
| 13/08/2025 | 0.015 | 123.700 | 1,915,000 | 45.701 | 1,415,000 | 0.016 | 200,000 | 0.017 |
| 12/08/2025 | 0.021 | 116.600 | 0 | 41.976 | ||||
| 11/08/2025 | 0.020 | 118.500 | 220,000 | 43.147 | 100,000 | 0.020 | 120,000 | 0.021 |
| 08/08/2025 | 0.024 | 116.300 | 275,000 | 42.141 | 275,000 | 0.023 | ||
| 07/08/2025 | 0.021 | 119.200 | 1,340,000 | 43.292 | 180,000 | 0.019 | 1,160,000 | 0.020 |
| 06/08/2025 | 0.023 | 116.700 | 790,000 | 41.473 | 390,000 | 0.023 | 400,000 | 0.022 |
| 05/08/2025 | 0.025 | 116.000 | 1,170,000 | 41.483 | 20,000 | 0.027 | 1,150,000 | 0.026 |
| 04/08/2025 | 0.026 | 116.200 | 710,000 | 41.937 | 605,000 | 0.028 | 105,000 | 0.026 |
| 01/08/2025 | 0.026 | 116.900 | 2,010,000 | 41.908 | 900,000 | 0.025 | 1,110,000 | 0.023 |
| 31/07/2025 | 0.028 | 115.700 | 1,690,000 | 41.331 | 895,000 | 0.027 | 725,000 | 0.026 |
| 30/07/2025 | 0.026 | 117.100 | 12,800,000 | 41.617 | 7,455,000 | 0.026 | 5,345,000 | 0.026 |
| 29/07/2025 | 0.023 | 120.700 | 2,000,000 | 43.405 | 500,000 | 0.027 | 1,500,000 | 0.024 |
| 28/07/2025 | 0.025 | 120.600 | 2,450,000 | 44.091 | 710,000 | 0.024 | 1,690,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |