16314 江铜瑞银六三购Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.520 | 21.020 | 160,000 | ||||||
| 27/08/2025 | 0.520 | 21.100 | 20,000 | 120,000 | 0.170 | 20,000 | 0.510 | ||
| 26/08/2025 | 0.530 | 21.280 | 320,000 | 140,000 | 0.200 | 160,000 | 0.507 | 160,000 | 0.511 |
| 25/08/2025 | 0.500 | 20.760 | 140,000 | 140,000 | 0.200 | 70,000 | 0.507 | 70,000 | 0.510 |
| 22/08/2025 | 0.370 | 19.160 | 630,000 | 140,000 | 0.200 | 320,000 | 0.367 | 310,000 | 0.375 |
| 21/08/2025 | 0.385 | 19.300 | 280,000 | 150,000 | 0.210 | 140,000 | 0.390 | 140,000 | 0.393 |
| 20/08/2025 | 0.390 | 19.380 | 800,000 | 150,000 | 0.210 | 450,000 | 0.364 | 350,000 | 0.361 |
| 19/08/2025 | 0.370 | 19.060 | 280,000 | 250,000 | 0.360 | 140,000 | 0.390 | 140,000 | 0.389 |
| 18/08/2025 | 0.390 | 19.310 | 1,540,000 | 250,000 | 0.360 | 720,000 | 0.421 | 820,000 | 0.420 |
| 15/08/2025 | 0.455 | 20.220 | 1,890,000 | 150,000 | 0.210 | 1,090,000 | 0.431 | 800,000 | 0.418 |
| 14/08/2025 | 0.375 | 19.150 | 390,000 | 440,000 | 0.630 | 220,000 | 0.391 | 170,000 | 0.387 |
| 13/08/2025 | 0.335 | 18.650 | 1,190,000 | 490,000 | 0.700 | 600,000 | 0.327 | 540,000 | 0.326 |
| 12/08/2025 | 0.260 | 17.470 | 180,000 | 550,000 | 0.790 | 180,000 | 0.255 | ||
| 11/08/2025 | 0.260 | 17.450 | 1,210,000 | 730,000 | 1.040 | 620,000 | 0.257 | 580,000 | 0.253 |
| 08/08/2025 | 0.224 | 16.870 | 7,860,000 | 770,000 | 1.100 | 3,790,000 | 0.229 | 3,960,000 | 0.229 |
| 07/08/2025 | 0.222 | 16.760 | 4,000,000 | 600,000 | 0.860 | 2,040,000 | 0.212 | 1,950,000 | 0.212 |
| 06/08/2025 | 0.219 | 16.660 | 5,370,000 | 690,000 | 0.990 | 2,760,000 | 0.212 | 2,610,000 | 0.211 |
| 05/08/2025 | 0.191 | 16.130 | 2,250,000 | 840,000 | 1.200 | 1,120,000 | 0.186 | 1,120,000 | 0.185 |
| 04/08/2025 | 0.181 | 15.890 | 3,520,000 | 840,000 | 1.200 | 1,760,000 | 0.177 | 1,760,000 | 0.178 |
| 01/08/2025 | 0.171 | 15.620 | 1,800,000 | 840,000 | 1.200 | 860,000 | 0.176 | 940,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |