16314 江銅瑞銀六三購Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.520 | 21.100 | 20,000 | 45.554 | 20,000 | 0.510 | ||
| 26/08/2025 | 0.530 | 21.280 | 320,000 | 46.347 | 160,000 | 0.507 | 160,000 | 0.511 |
| 25/08/2025 | 0.500 | 20.760 | 140,000 | 48.718 | 70,000 | 0.507 | 70,000 | 0.510 |
| 22/08/2025 | 0.370 | 19.160 | 630,000 | 45.934 | 320,000 | 0.367 | 310,000 | 0.375 |
| 21/08/2025 | 0.385 | 19.300 | 280,000 | 46.859 | 140,000 | 0.390 | 140,000 | 0.393 |
| 20/08/2025 | 0.390 | 19.380 | 800,000 | 46.587 | 450,000 | 0.364 | 350,000 | 0.361 |
| 19/08/2025 | 0.370 | 19.060 | 280,000 | 47.001 | 140,000 | 0.390 | 140,000 | 0.389 |
| 18/08/2025 | 0.390 | 19.310 | 1,540,000 | 47.363 | 720,000 | 0.421 | 820,000 | 0.420 |
| 15/08/2025 | 0.455 | 20.220 | 1,890,000 | 46.639 | 1,090,000 | 0.431 | 800,000 | 0.418 |
| 14/08/2025 | 0.375 | 19.150 | 390,000 | 46.124 | 220,000 | 0.391 | 170,000 | 0.387 |
| 13/08/2025 | 0.335 | 18.650 | 1,190,000 | 44.911 | 600,000 | 0.327 | 540,000 | 0.326 |
| 12/08/2025 | 0.260 | 17.470 | 180,000 | 45.012 | 180,000 | 0.255 | ||
| 11/08/2025 | 0.260 | 17.450 | 1,210,000 | 45.137 | 620,000 | 0.257 | 580,000 | 0.253 |
| 08/08/2025 | 0.224 | 16.870 | 7,860,000 | 44.383 | 3,790,000 | 0.229 | 3,960,000 | 0.229 |
| 07/08/2025 | 0.222 | 16.760 | 4,000,000 | 45.101 | 2,040,000 | 0.212 | 1,950,000 | 0.212 |
| 06/08/2025 | 0.219 | 16.660 | 5,370,000 | 45.570 | 2,760,000 | 0.212 | 2,610,000 | 0.211 |
| 05/08/2025 | 0.191 | 16.130 | 2,250,000 | 45.515 | 1,120,000 | 0.186 | 1,120,000 | 0.185 |
| 04/08/2025 | 0.181 | 15.890 | 3,520,000 | 45.849 | 1,760,000 | 0.177 | 1,760,000 | 0.178 |
| 01/08/2025 | 0.171 | 15.620 | 1,800,000 | 46.190 | 860,000 | 0.176 | 940,000 | 0.177 |
| 31/07/2025 | 0.181 | 15.780 | 4,180,000 | 46.532 | 2,350,000 | 0.189 | 1,830,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |