16291 阿里法兴五甲购Ｂ (认购证)
按盘价 
0.081 -0.019 (-19.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.100 | 124.500 | 68,420,000 | 173,960,000 | 57.987 | 11,320,000 | 0.090 | 14,660,000 | 0.093 |
| 22/08/2025 | 0.070 | 118.000 | 595,480,000 | 170,620,000 | 56.873 | 297,790,000 | 0.064 | 291,760,000 | 0.063 |
| 21/08/2025 | 0.063 | 115.700 | 311,140,000 | 176,650,000 | 58.883 | 150,220,000 | 0.067 | 156,080,000 | 0.067 |
| 20/08/2025 | 0.070 | 117.500 | 82,820,000 | 170,790,000 | 56.930 | 70,660,000 | 0.066 | 8,250,000 | 0.068 |
| 19/08/2025 | 0.077 | 118.300 | 28,020,000 | 233,200,000 | 77.733 | 7,720,000 | 0.077 | 13,890,000 | 0.077 |
| 18/08/2025 | 0.079 | 118.600 | 47,380,000 | 227,030,000 | 75.677 | 23,300,000 | 0.081 | 16,290,000 | 0.082 |
| 15/08/2025 | 0.076 | 118.100 | 72,310,000 | 234,040,000 | 78.013 | 25,020,000 | 0.078 | 37,200,000 | 0.079 |
| 14/08/2025 | 0.092 | 121.800 | 129,360,000 | 221,860,000 | 73.953 | 22,990,000 | 0.097 | 83,850,000 | 0.097 |
| 13/08/2025 | 0.100 | 123.700 | 55,640,000 | 161,000,000 | 53.667 | 28,990,000 | 0.086 | 9,300,000 | 0.089 |
| 12/08/2025 | 0.071 | 116.600 | 541,120,000 | 180,690,000 | 60.230 | 254,800,000 | 0.071 | 277,670,000 | 0.071 |
| 11/08/2025 | 0.078 | 118.500 | 564,900,000 | 157,820,000 | 52.607 | 255,220,000 | 0.075 | 300,950,000 | 0.075 |
| 08/08/2025 | 0.070 | 116.300 | 798,640,000 | 112,090,000 | 37.363 | 392,580,000 | 0.073 | 397,800,000 | 0.073 |
| 07/08/2025 | 0.080 | 119.200 | 467,160,000 | 106,870,000 | 35.623 | 233,260,000 | 0.079 | 223,270,000 | 0.080 |
| 06/08/2025 | 0.071 | 116.700 | 834,770,000 | 116,860,000 | 38.953 | 406,520,000 | 0.066 | 411,720,000 | 0.066 |
| 05/08/2025 | 0.067 | 116.000 | 663,820,000 | 111,660,000 | 37.220 | 322,870,000 | 0.065 | 332,740,000 | 0.065 |
| 04/08/2025 | 0.070 | 116.200 | 374,040,000 | 101,790,000 | 33.930 | 183,000,000 | 0.070 | 181,120,000 | 0.069 |
| 01/08/2025 | 0.075 | 116.900 | 779,980,000 | 103,670,000 | 34.557 | 388,480,000 | 0.082 | 384,110,000 | 0.082 |
| 31/07/2025 | 0.073 | 115.700 | 704,810,000 | 108,040,000 | 36.013 | 344,580,000 | 0.070 | 345,930,000 | 0.070 |
| 30/07/2025 | 0.077 | 117.100 | 701,180,000 | 106,690,000 | 35.563 | 342,320,000 | 0.084 | 341,540,000 | 0.084 |
| 29/07/2025 | 0.095 | 120.700 | 768,480,000 | 107,470,000 | 35.823 | 379,980,000 | 0.086 | 374,710,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |