16291 阿里法興五甲購Ｂ (认购证)
按盘价 
0.070 +0.007 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.063 | 115.700 | 311,140,000 | 42.364 | 150,220,000 | 0.067 | 156,080,000 | 0.067 |
| 20/08/2025 | 0.070 | 117.500 | 82,820,000 | 41.912 | 70,660,000 | 0.066 | 8,250,000 | 0.068 |
| 19/08/2025 | 0.077 | 118.300 | 28,020,000 | 43.160 | 7,720,000 | 0.077 | 13,890,000 | 0.077 |
| 18/08/2025 | 0.079 | 118.600 | 47,380,000 | 43.197 | 23,300,000 | 0.081 | 16,290,000 | 0.082 |
| 15/08/2025 | 0.076 | 118.100 | 72,310,000 | 42.201 | 25,020,000 | 0.078 | 37,200,000 | 0.079 |
| 14/08/2025 | 0.092 | 121.800 | 129,360,000 | 41.386 | 22,990,000 | 0.097 | 83,850,000 | 0.097 |
| 13/08/2025 | 0.100 | 123.700 | 55,640,000 | 40.485 | 28,990,000 | 0.086 | 9,300,000 | 0.089 |
| 12/08/2025 | 0.071 | 116.600 | 541,120,000 | 42.210 | 254,800,000 | 0.071 | 277,670,000 | 0.071 |
| 11/08/2025 | 0.078 | 118.500 | 564,900,000 | 41.460 | 255,220,000 | 0.075 | 300,950,000 | 0.075 |
| 08/08/2025 | 0.070 | 116.300 | 798,640,000 | 41.485 | 392,580,000 | 0.073 | 397,800,000 | 0.073 |
| 07/08/2025 | 0.080 | 119.200 | 467,160,000 | 40.177 | 233,260,000 | 0.079 | 223,270,000 | 0.080 |
| 06/08/2025 | 0.071 | 116.700 | 834,770,000 | 40.850 | 406,520,000 | 0.066 | 411,720,000 | 0.066 |
| 05/08/2025 | 0.067 | 116.000 | 663,820,000 | 40.223 | 322,870,000 | 0.065 | 332,740,000 | 0.065 |
| 04/08/2025 | 0.070 | 116.200 | 374,040,000 | 40.909 | 183,000,000 | 0.070 | 181,120,000 | 0.069 |
| 01/08/2025 | 0.075 | 116.900 | 779,980,000 | 41.139 | 388,480,000 | 0.082 | 384,110,000 | 0.082 |
| 31/07/2025 | 0.073 | 115.700 | 704,810,000 | 42.181 | 344,580,000 | 0.070 | 345,930,000 | 0.070 |
| 30/07/2025 | 0.077 | 117.100 | 701,180,000 | 41.206 | 342,320,000 | 0.084 | 341,540,000 | 0.084 |
| 29/07/2025 | 0.095 | 120.700 | 768,480,000 | 41.561 | 379,980,000 | 0.086 | 374,710,000 | 0.086 |
| 28/07/2025 | 0.095 | 120.600 | 520,730,000 | 41.557 | 243,930,000 | 0.093 | 260,070,000 | 0.093 |
| 25/07/2025 | 0.084 | 118.000 | 278,050,000 | 41.486 | 140,000,000 | 0.087 | 123,700,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |