16290 美团摩通五十购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 101.700 | 5,760,000 | 118,610,000 | 59.305 | ||||
| 27/08/2025 | 0.018 | 116.300 | 33,040,000 | 118,610,000 | 59.305 | 4,450,000 | 0.019 | 27,540,000 | 0.020 |
| 26/08/2025 | 0.024 | 120.000 | 9,460,000 | 95,520,000 | 47.760 | 1,070,000 | 0.026 | 7,990,000 | 0.025 |
| 25/08/2025 | 0.030 | 122.300 | 8,950,000 | 88,600,000 | 44.300 | 3,110,000 | 0.029 | 4,840,000 | 0.029 |
| 22/08/2025 | 0.023 | 118.400 | 5,610,000 | 86,870,000 | 43.435 | 2,600,000 | 0.020 | 2,780,000 | 0.021 |
| 21/08/2025 | 0.021 | 117.100 | 18,670,000 | 86,690,000 | 43.345 | 6,660,000 | 0.021 | 10,140,000 | 0.022 |
| 20/08/2025 | 0.028 | 120.800 | 6,490,000 | 83,210,000 | 41.605 | 1,100,000 | 0.028 | 4,600,000 | 0.028 |
| 19/08/2025 | 0.029 | 120.800 | 4,560,000 | 79,710,000 | 39.855 | 570,000 | 0.029 | 3,330,000 | 0.029 |
| 18/08/2025 | 0.032 | 121.500 | 15,250,000 | 76,950,000 | 38.475 | 2,540,000 | 0.034 | 11,880,000 | 0.035 |
| 15/08/2025 | 0.034 | 121.700 | 15,530,000 | 67,610,000 | 33.805 | 4,900,000 | 0.034 | 9,490,000 | 0.032 |
| 14/08/2025 | 0.041 | 124.400 | 12,430,000 | 63,020,000 | 31.510 | 4,890,000 | 0.042 | 6,690,000 | 0.042 |
| 13/08/2025 | 0.041 | 124.300 | 12,490,000 | 61,220,000 | 30.610 | 10,170,000 | 0.037 | 1,200,000 | 0.036 |
| 12/08/2025 | 0.030 | 119.400 | 3,840,000 | 70,190,000 | 35.095 | 280,000 | 0.030 | 3,390,000 | 0.029 |
| 11/08/2025 | 0.031 | 119.200 | 82,860,000 | 67,080,000 | 33.540 | 47,170,000 | 0.030 | 33,190,000 | 0.033 |
| 08/08/2025 | 0.036 | 120.800 | 11,760,000 | 81,060,000 | 40.530 | 5,030,000 | 0.039 | 6,670,000 | 0.036 |
| 07/08/2025 | 0.039 | 122.000 | 8,420,000 | 79,420,000 | 39.710 | 5,770,000 | 0.040 | 2,180,000 | 0.039 |
| 06/08/2025 | 0.038 | 121.100 | 13,580,000 | 83,010,000 | 41.505 | 3,330,000 | 0.040 | 8,570,000 | 0.039 |
| 05/08/2025 | 0.043 | 122.900 | 7,890,000 | 77,770,000 | 38.885 | 3,440,000 | 0.043 | 3,740,000 | 0.042 |
| 04/08/2025 | 0.046 | 123.000 | 16,760,000 | 77,470,000 | 38.735 | 7,590,000 | 0.044 | 7,590,000 | 0.042 |
| 01/08/2025 | 0.044 | 122.200 | 190,870,000 | 77,470,000 | 38.735 | 89,090,000 | 0.047 | 90,510,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |