16290 美團摩通五十購Ｄ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.030 | 122.300 | 8,950,000 | 50.195 | 3,110,000 | 0.029 | 4,840,000 | 0.029 |
| 22/08/2025 | 0.023 | 118.400 | 5,610,000 | 49.745 | 2,600,000 | 0.020 | 2,780,000 | 0.021 |
| 21/08/2025 | 0.021 | 117.100 | 18,670,000 | 49.629 | 6,660,000 | 0.021 | 10,140,000 | 0.022 |
| 20/08/2025 | 0.028 | 120.800 | 6,490,000 | 49.072 | 1,100,000 | 0.028 | 4,600,000 | 0.028 |
| 19/08/2025 | 0.029 | 120.800 | 4,560,000 | 49.355 | 570,000 | 0.029 | 3,330,000 | 0.029 |
| 18/08/2025 | 0.032 | 121.500 | 15,250,000 | 49.884 | 2,540,000 | 0.034 | 11,880,000 | 0.035 |
| 15/08/2025 | 0.034 | 121.700 | 15,530,000 | 49.714 | 4,900,000 | 0.034 | 9,490,000 | 0.032 |
| 14/08/2025 | 0.041 | 124.400 | 12,430,000 | 49.384 | 4,890,000 | 0.042 | 6,690,000 | 0.042 |
| 13/08/2025 | 0.041 | 124.300 | 12,490,000 | 49.183 | 10,170,000 | 0.037 | 1,200,000 | 0.036 |
| 12/08/2025 | 0.030 | 119.400 | 3,840,000 | 49.479 | 280,000 | 0.030 | 3,390,000 | 0.029 |
| 11/08/2025 | 0.031 | 119.200 | 82,860,000 | 50.043 | 47,170,000 | 0.030 | 33,190,000 | 0.033 |
| 08/08/2025 | 0.036 | 120.800 | 11,760,000 | 49.789 | 5,030,000 | 0.039 | 6,670,000 | 0.036 |
| 07/08/2025 | 0.039 | 122.000 | 8,420,000 | 49.450 | 5,770,000 | 0.040 | 2,180,000 | 0.039 |
| 06/08/2025 | 0.038 | 121.100 | 13,580,000 | 49.876 | 3,330,000 | 0.040 | 8,570,000 | 0.039 |
| 05/08/2025 | 0.043 | 122.900 | 7,890,000 | 49.699 | 3,440,000 | 0.043 | 3,740,000 | 0.042 |
| 04/08/2025 | 0.046 | 123.000 | 16,760,000 | 50.786 | 7,590,000 | 0.044 | 7,590,000 | 0.042 |
| 01/08/2025 | 0.044 | 122.200 | 190,870,000 | 49.974 | 89,090,000 | 0.047 | 90,510,000 | 0.046 |
| 31/07/2025 | 0.044 | 121.600 | 919,490,000 | 50.513 | 443,050,000 | 0.044 | 455,190,000 | 0.044 |
| 30/07/2025 | 0.057 | 127.400 | 710,100,000 | 48.112 | 353,630,000 | 0.061 | 348,740,000 | 0.061 |
| 29/07/2025 | 0.062 | 128.600 | 1,164,090,000 | 48.286 | 567,410,000 | 0.062 | 575,860,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |