16283 港交瑞银五九购Ｅ (认购证)
按盘价 
0.365 +0.035 (+10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.330 | 442.200 | 50,000 | 2,680,000 | 1.790 | 50,000 | 0.355 | ||
| 20/08/2025 | 0.305 | 441.200 | 130,000 | 2,730,000 | 1.820 | 90,000 | 0.259 | ||
| 19/08/2025 | 0.285 | 433.800 | 250,000 | 2,820,000 | 1.880 | 100,000 | 0.320 | 90,000 | 0.310 |
| 18/08/2025 | 0.330 | 439.600 | 90,000 | 2,830,000 | 1.890 | ||||
| 15/08/2025 | 0.320 | 439.400 | 140,000 | 2,830,000 | 1.890 | 40,000 | 0.270 | 100,000 | 0.296 |
| 14/08/2025 | 0.320 | 439.200 | 340,000 | 2,770,000 | 1.850 | 100,000 | 0.319 | 180,000 | 0.319 |
| 13/08/2025 | 0.320 | 439.800 | 0 | 2,690,000 | 1.790 | ||||
| 12/08/2025 | 0.255 | 430.000 | 0 | 2,690,000 | 1.790 | ||||
| 11/08/2025 | 0.255 | 430.600 | 0 | 2,690,000 | 1.790 | ||||
| 08/08/2025 | 0.240 | 427.400 | 0 | 2,690,000 | 1.790 | ||||
| 07/08/2025 | 0.270 | 431.600 | 0 | 2,690,000 | 1.790 | ||||
| 06/08/2025 | 0.255 | 428.400 | 0 | 2,690,000 | 1.790 | ||||
| 05/08/2025 | 0.221 | 423.400 | 0 | 2,690,000 | 1.790 | ||||
| 04/08/2025 | 0.217 | 421.000 | 0 | 2,690,000 | 1.790 | ||||
| 01/08/2025 | 0.211 | 417.000 | 30,000 | 2,690,000 | 1.790 | ||||
| 31/07/2025 | 0.280 | 427.000 | 0 | 2,690,000 | 1.790 | ||||
| 30/07/2025 | 0.320 | 433.200 | 0 | 2,690,000 | 1.790 | ||||
| 29/07/2025 | 0.380 | 440.800 | 120,000 | 2,690,000 | 1.790 | 90,000 | 0.370 | ||
| 28/07/2025 | 0.430 | 449.400 | 0 | 2,780,000 | 1.850 | ||||
| 25/07/2025 | 0.360 | 435.800 | 590,000 | 2,780,000 | 1.850 | 590,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |