16283 港交瑞銀五九購Ｅ (认购证)
按盘价 
0.395 +0.010 (+2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.385 | 449.800 | 280,000 | 31.213 | 280,000 | 0.380 | ||
| 27/08/2025 | 0.370 | 447.600 | 0 | 31.746 | ||||
| 26/08/2025 | 0.450 | 455.400 | 150,000 | 37.084 | 50,000 | 0.466 | 100,000 | 0.450 |
| 25/08/2025 | 0.490 | 462.800 | 100,000 | 25.393 | 50,000 | 0.490 | ||
| 22/08/2025 | 0.365 | 448.000 | 1,400,000 | 27.435 | 1,400,000 | 0.365 | ||
| 21/08/2025 | 0.330 | 442.200 | 50,000 | 30.350 | 50,000 | 0.355 | ||
| 20/08/2025 | 0.305 | 441.200 | 130,000 | 21.387 | 90,000 | 0.259 | ||
| 19/08/2025 | 0.285 | 433.800 | 250,000 | 30.715 | 100,000 | 0.320 | 90,000 | 0.310 |
| 18/08/2025 | 0.330 | 439.600 | 90,000 | 30.753 | ||||
| 15/08/2025 | 0.320 | 439.400 | 140,000 | 27.534 | 40,000 | 0.270 | 100,000 | 0.296 |
| 14/08/2025 | 0.320 | 439.200 | 340,000 | 27.516 | 100,000 | 0.319 | 180,000 | 0.319 |
| 13/08/2025 | 0.320 | 439.800 | 0 | 26.092 | ||||
| 12/08/2025 | 0.255 | 430.000 | 0 | 27.295 | ||||
| 11/08/2025 | 0.255 | 430.600 | 0 | 26.148 | ||||
| 08/08/2025 | 0.240 | 427.400 | 0 | 26.494 | ||||
| 07/08/2025 | 0.270 | 431.600 | 0 | 26.446 | ||||
| 06/08/2025 | 0.255 | 428.400 | 0 | 27.453 | ||||
| 05/08/2025 | 0.221 | 423.400 | 0 | 26.845 | ||||
| 04/08/2025 | 0.217 | 421.000 | 0 | 28.350 | ||||
| 01/08/2025 | 0.211 | 417.000 | 30,000 | 30.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |