16281 联想信证六六购Ａ (认购证)
按盘价 
0.146 -0.009 (-5.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.155 | 11.060 | 7,590,000 | 10,748,000 | 16.040 | 4,240,000 | 0.156 | 3,050,000 | 0.158 |
| 29/08/2025 | 0.156 | 11.080 | 1,922,000 | 11,938,000 | 17.820 | 674,000 | 0.158 | 810,000 | 0.157 |
| 28/08/2025 | 0.169 | 11.310 | 2,392,000 | 11,802,000 | 17.610 | 1,172,000 | 0.158 | 1,212,000 | 0.156 |
| 27/08/2025 | 0.156 | 11.040 | 5,042,000 | 11,762,000 | 17.560 | 2,308,000 | 0.157 | 2,658,000 | 0.157 |
| 26/08/2025 | 0.157 | 11.110 | 11,420,000 | 11,412,000 | 17.030 | 5,570,000 | 0.161 | 5,720,000 | 0.162 |
| 25/08/2025 | 0.163 | 11.170 | 18,856,000 | 11,262,000 | 16.810 | 9,730,000 | 0.164 | 8,660,000 | 0.164 |
| 22/08/2025 | 0.144 | 10.730 | 21,816,000 | 12,332,000 | 18.410 | 10,014,000 | 0.150 | 11,398,000 | 0.150 |
| 21/08/2025 | 0.157 | 10.970 | 12,806,000 | 10,948,000 | 16.340 | 6,238,000 | 0.155 | 6,140,000 | 0.155 |
| 20/08/2025 | 0.161 | 11.000 | 7,986,000 | 11,046,000 | 16.490 | 4,038,000 | 0.160 | 3,884,000 | 0.160 |
| 19/08/2025 | 0.160 | 10.980 | 19,894,000 | 11,200,000 | 16.720 | 9,378,000 | 0.162 | 9,540,000 | 0.162 |
| 18/08/2025 | 0.169 | 11.150 | 42,602,000 | 11,038,000 | 16.470 | 22,354,000 | 0.174 | 19,384,000 | 0.173 |
| 15/08/2025 | 0.153 | 10.820 | 14,342,000 | 14,008,000 | 20.910 | 5,668,000 | 0.145 | 7,764,000 | 0.145 |
| 14/08/2025 | 0.156 | 10.830 | 39,868,000 | 11,912,000 | 17.780 | 17,484,000 | 0.173 | 20,582,000 | 0.172 |
| 13/08/2025 | 0.200 | 11.520 | 10,016,000 | 8,814,000 | 13.160 | 5,400,000 | 0.191 | 4,074,000 | 0.190 |
| 12/08/2025 | 0.183 | 11.220 | 4,080,000 | 10,140,000 | 15.130 | 2,290,000 | 0.181 | 1,754,000 | 0.180 |
| 11/08/2025 | 0.172 | 11.040 | 678,000 | 10,676,000 | 15.930 | 612,000 | 0.167 | 36,000 | 0.164 |
| 08/08/2025 | 0.172 | 11.030 | 1,348,000 | 11,252,000 | 16.790 | 654,000 | 0.174 | 348,000 | 0.174 |
| 07/08/2025 | 0.181 | 11.150 | 3,210,000 | 11,558,000 | 17.250 | 1,148,000 | 0.178 | 1,922,000 | 0.179 |
| 06/08/2025 | 0.175 | 11.040 | 3,410,000 | 10,784,000 | 16.100 | 1,404,000 | 0.174 | 1,680,000 | 0.176 |
| 05/08/2025 | 0.180 | 11.140 | 12,498,000 | 10,508,000 | 15.680 | 6,224,000 | 0.173 | 5,352,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |