16281 聯想信證六六購Ａ (认购证)
按盘价 
0.155 -0.001 (-0.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.155 | 11.060 | 7,590,000 | 43.783 | ||||
| 29/08/2025 | 0.156 | 11.080 | 1,922,000 | 43.516 | 674,000 | 0.158 | 810,000 | 0.157 |
| 28/08/2025 | 0.169 | 11.310 | 2,392,000 | 43.498 | 1,172,000 | 0.158 | 1,212,000 | 0.156 |
| 27/08/2025 | 0.156 | 11.040 | 5,042,000 | 43.905 | 2,308,000 | 0.157 | 2,658,000 | 0.157 |
| 26/08/2025 | 0.157 | 11.110 | 11,420,000 | 44.364 | 5,570,000 | 0.161 | 5,720,000 | 0.162 |
| 25/08/2025 | 0.163 | 11.170 | 18,856,000 | 44.975 | 9,730,000 | 0.164 | 8,660,000 | 0.164 |
| 22/08/2025 | 0.144 | 10.730 | 21,816,000 | 45.812 | 10,014,000 | 0.150 | 11,398,000 | 0.150 |
| 21/08/2025 | 0.157 | 10.970 | 12,806,000 | 45.860 | 6,238,000 | 0.155 | 6,140,000 | 0.155 |
| 20/08/2025 | 0.161 | 11.000 | 7,986,000 | 46.385 | 4,038,000 | 0.160 | 3,884,000 | 0.160 |
| 19/08/2025 | 0.160 | 10.980 | 19,894,000 | 46.324 | 9,378,000 | 0.162 | 9,540,000 | 0.162 |
| 18/08/2025 | 0.169 | 11.150 | 42,602,000 | 46.194 | 22,354,000 | 0.174 | 19,384,000 | 0.173 |
| 15/08/2025 | 0.153 | 10.820 | 14,342,000 | 46.376 | 5,668,000 | 0.145 | 7,764,000 | 0.145 |
| 14/08/2025 | 0.156 | 10.830 | 39,868,000 | 46.923 | 17,484,000 | 0.173 | 20,582,000 | 0.172 |
| 13/08/2025 | 0.200 | 11.520 | 10,016,000 | 48.250 | 5,400,000 | 0.191 | 4,074,000 | 0.190 |
| 12/08/2025 | 0.183 | 11.220 | 4,080,000 | 48.277 | 2,290,000 | 0.181 | 1,754,000 | 0.180 |
| 11/08/2025 | 0.172 | 11.040 | 678,000 | 47.939 | 612,000 | 0.167 | 36,000 | 0.164 |
| 08/08/2025 | 0.172 | 11.030 | 1,348,000 | 47.838 | 654,000 | 0.174 | 348,000 | 0.174 |
| 07/08/2025 | 0.181 | 11.150 | 3,210,000 | 48.346 | 1,148,000 | 0.178 | 1,922,000 | 0.179 |
| 06/08/2025 | 0.175 | 11.040 | 3,410,000 | 48.367 | 1,404,000 | 0.174 | 1,680,000 | 0.176 |
| 05/08/2025 | 0.180 | 11.140 | 12,498,000 | 48.165 | 6,224,000 | 0.173 | 5,352,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |