16275 汇丰摩利五九购Ｃ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.310 | 101.300 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.300 | 100.900 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.275 | 99.500 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.275 | 99.050 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.275 | 98.450 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.300 | 100.300 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.300 | 100.400 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.300 | 100.715 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.275 | 99.415 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.270 | 99.165 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.245 | 97.415 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.241 | 1,080,000 | 0.242 |
| 07/08/2025 | 0.255 | 98.065 | 1,000,000 | 0 | 0.000 | 500,000 | 0.246 | 500,000 | 0.243 |
| 06/08/2025 | 0.226 | 96.215 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.219 | 95.515 | 360,000 | 0 | 0.000 | 180,000 | 0.221 | 180,000 | 0.221 |
| 04/08/2025 | 0.218 | 95.615 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.203 | 94.465 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.218 | 95.365 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.213 | 1,600,000 | 0.211 |
| 30/07/2025 | 0.236 | 96.165 | 1,160,000 | 0 | 0.000 | 580,000 | 0.236 | 580,000 | 0.231 |
| 29/07/2025 | 0.310 | 100.015 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.315 | 100.315 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |