16275 匯豐摩利五九購Ｃ (认购证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.300 | 100.900 | 0 | |||||
| 20/08/2025 | 0.275 | 99.500 | 0 | 22.167 | ||||
| 19/08/2025 | 0.275 | 99.050 | 0 | 33.346 | ||||
| 18/08/2025 | 0.275 | 98.450 | 0 | 40.738 | ||||
| 15/08/2025 | 0.300 | 100.300 | 0 | 33.631 | ||||
| 14/08/2025 | 0.300 | 100.400 | 0 | 41.982 | ||||
| 13/08/2025 | 0.300 | 100.715 | 0 | 22.670 | ||||
| 12/08/2025 | 0.275 | 99.415 | 0 | 23.092 | ||||
| 11/08/2025 | 0.270 | 99.165 | 0 | 22.459 | ||||
| 08/08/2025 | 0.245 | 97.415 | 2,160,000 | 28.887 | 1,080,000 | 0.241 | 1,080,000 | 0.242 |
| 07/08/2025 | 0.255 | 98.065 | 1,000,000 | 27.344 | 500,000 | 0.246 | 500,000 | 0.243 |
| 06/08/2025 | 0.226 | 96.215 | 0 | 29.624 | ||||
| 05/08/2025 | 0.219 | 95.515 | 360,000 | 31.904 | 180,000 | 0.221 | 180,000 | 0.221 |
| 04/08/2025 | 0.218 | 95.615 | 0 | 30.225 | ||||
| 01/08/2025 | 0.203 | 94.465 | 0 | 31.216 | ||||
| 31/07/2025 | 0.218 | 95.365 | 3,200,000 | 31.177 | 1,600,000 | 0.213 | 1,600,000 | 0.211 |
| 30/07/2025 | 0.236 | 96.165 | 1,160,000 | 33.228 | 580,000 | 0.236 | 580,000 | 0.231 |
| 29/07/2025 | 0.310 | 100.015 | 0 | 37.822 | ||||
| 28/07/2025 | 0.315 | 100.315 | 0 | 37.431 | ||||
| 25/07/2025 | 0.315 | 100.215 | 0 | 37.404 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |