16269 中芯汇丰五甲购Ｂ (认购证)
按盘价 
0.232 +0.079 (+51.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.153 | 56.250 | 4,302,500 | 3,645,000 | 3.650 | 1,647,500 | 0.196 | 1,122,500 | 0.199 |
| 26/08/2025 | 0.155 | 56.200 | 1,297,500 | 4,170,000 | 4.170 | 1,075,000 | 0.159 | 202,500 | 0.166 |
| 25/08/2025 | 0.175 | 57.800 | 537,500 | 5,042,500 | 5.040 | 75,000 | 0.200 | 245,000 | 0.176 |
| 22/08/2025 | 0.166 | 56.900 | 10,570,000 | 4,872,500 | 4.870 | 6,227,500 | 0.150 | 4,305,000 | 0.148 |
| 21/08/2025 | 0.106 | 51.700 | 2,287,500 | 6,795,000 | 6.800 | 1,062,500 | 0.110 | 1,200,000 | 0.108 |
| 20/08/2025 | 0.109 | 51.750 | 5,415,000 | 6,657,500 | 6.660 | 2,902,500 | 0.104 | 2,512,500 | 0.103 |
| 19/08/2025 | 0.090 | 50.050 | 315,000 | 7,047,500 | 7.050 | 100,000 | 0.099 | 215,000 | 0.102 |
| 18/08/2025 | 0.110 | 51.800 | 5,662,500 | 6,932,500 | 6.930 | 2,640,000 | 0.120 | 3,022,500 | 0.119 |
| 15/08/2025 | 0.122 | 52.750 | 8,570,000 | 6,550,000 | 6.550 | 7,127,500 | 0.116 | 1,242,500 | 0.120 |
| 14/08/2025 | 0.114 | 52.000 | 17,070,000 | 12,435,000 | 12.440 | 11,447,500 | 0.130 | 5,310,000 | 0.135 |
| 13/08/2025 | 0.115 | 52.050 | 3,450,000 | 18,572,500 | 18.570 | 1,600,000 | 0.114 | 1,750,000 | 0.113 |
| 12/08/2025 | 0.109 | 51.150 | 2,890,000 | 18,422,500 | 18.420 | 1,095,000 | 0.103 | 1,795,000 | 0.106 |
| 11/08/2025 | 0.082 | 48.700 | 1,607,500 | 17,722,500 | 17.720 | 770,000 | 0.076 | 837,500 | 0.077 |
| 08/08/2025 | 0.084 | 48.660 | 6,465,000 | 17,655,000 | 17.660 | 2,770,000 | 0.097 | 3,695,000 | 0.097 |
| 07/08/2025 | 0.133 | 53.000 | 15,755,000 | 16,730,000 | 16.730 | 7,925,000 | 0.142 | 7,747,500 | 0.140 |
| 06/08/2025 | 0.130 | 52.600 | 5,152,500 | 16,907,500 | 16.910 | 2,715,000 | 0.124 | 2,437,500 | 0.122 |
| 05/08/2025 | 0.108 | 51.000 | 1,912,500 | 17,185,000 | 17.190 | 1,000,000 | 0.126 | 912,500 | 0.128 |
| 04/08/2025 | 0.118 | 51.500 | 7,717,500 | 17,272,500 | 17.270 | 117,500 | 0.119 | 7,600,000 | 0.116 |
| 01/08/2025 | 0.106 | 50.050 | 670,000 | 9,790,000 | 9.790 | 347,500 | 0.118 | 322,500 | 0.109 |
| 31/07/2025 | 0.117 | 51.100 | 1,510,000 | 9,815,000 | 9.820 | 1,000,000 | 0.123 | 510,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |