16269 中芯匯豐五甲購Ｂ (认购证)
按盘价 
0.166 +0.060 (+56.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.106 | 51.700 | 2,287,500 | 51.615 | 1,062,500 | 0.110 | 1,200,000 | 0.108 |
| 20/08/2025 | 0.109 | 51.750 | 5,415,000 | 52.515 | 2,902,500 | 0.104 | 2,512,500 | 0.103 |
| 19/08/2025 | 0.090 | 50.050 | 315,000 | 51.701 | 100,000 | 0.099 | 215,000 | 0.102 |
| 18/08/2025 | 0.110 | 51.800 | 5,662,500 | 52.158 | 2,640,000 | 0.120 | 3,022,500 | 0.119 |
| 15/08/2025 | 0.122 | 52.750 | 8,570,000 | 51.899 | 7,127,500 | 0.116 | 1,242,500 | 0.120 |
| 14/08/2025 | 0.114 | 52.000 | 17,070,000 | 51.893 | 11,447,500 | 0.130 | 5,310,000 | 0.135 |
| 13/08/2025 | 0.115 | 52.050 | 3,450,000 | 51.829 | 1,600,000 | 0.114 | 1,750,000 | 0.113 |
| 12/08/2025 | 0.109 | 51.150 | 2,890,000 | 53.427 | 1,095,000 | 0.103 | 1,795,000 | 0.106 |
| 11/08/2025 | 0.082 | 48.700 | 1,607,500 | 52.049 | 770,000 | 0.076 | 837,500 | 0.077 |
| 08/08/2025 | 0.084 | 48.660 | 6,465,000 | 52.426 | 2,770,000 | 0.097 | 3,695,000 | 0.097 |
| 07/08/2025 | 0.133 | 53.000 | 15,755,000 | 53.521 | 7,925,000 | 0.142 | 7,747,500 | 0.140 |
| 06/08/2025 | 0.130 | 52.600 | 5,152,500 | 54.074 | 2,715,000 | 0.124 | 2,437,500 | 0.122 |
| 05/08/2025 | 0.108 | 51.000 | 1,912,500 | 51.952 | 1,000,000 | 0.126 | 912,500 | 0.128 |
| 04/08/2025 | 0.118 | 51.500 | 7,717,500 | 53.762 | 117,500 | 0.119 | 7,600,000 | 0.116 |
| 01/08/2025 | 0.106 | 50.050 | 670,000 | 54.576 | 347,500 | 0.118 | 322,500 | 0.109 |
| 31/07/2025 | 0.117 | 51.100 | 1,510,000 | 54.273 | 1,000,000 | 0.123 | 510,000 | 0.118 |
| 30/07/2025 | 0.111 | 50.200 | 1,510,000 | 55.626 | 597,500 | 0.114 | 912,500 | 0.114 |
| 29/07/2025 | 0.148 | 53.350 | 1,220,000 | 56.133 | 860,000 | 0.139 | 360,000 | 0.145 |
| 28/07/2025 | 0.144 | 53.100 | 515,000 | 55.448 | 345,000 | 0.141 | 70,000 | 0.139 |
| 25/07/2025 | 0.139 | 52.750 | 13,167,500 | 54.357 | 8,445,000 | 0.138 | 4,227,500 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |