16262 京东华泰五乙购Ａ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.031 | 121.100 | 2,505,000 | 74,135,000 | 82.372 | 920,000 | 0.032 | 200,000 | 0.032 |
| 20/08/2025 | 0.036 | 122.500 | 5,560,000 | 74,855,000 | 83.172 | 600,000 | 0.035 | 2,000,000 | 0.034 |
| 19/08/2025 | 0.038 | 123.300 | 4,395,000 | 73,455,000 | 81.617 | 2,050,000 | 0.038 | 1,540,000 | 0.037 |
| 18/08/2025 | 0.042 | 124.000 | 20,715,000 | 73,965,000 | 82.183 | 2,335,000 | 0.047 | 12,930,000 | 0.044 |
| 15/08/2025 | 0.035 | 120.800 | 12,865,000 | 63,370,000 | 70.411 | 95,000 | 0.035 | 11,745,000 | 0.035 |
| 14/08/2025 | 0.049 | 125.100 | 6,565,000 | 51,720,000 | 57.467 | 1,720,000 | 0.051 | 3,070,000 | 0.050 |
| 13/08/2025 | 0.053 | 127.400 | 11,680,000 | 50,370,000 | 55.967 | 4,835,000 | 0.050 | 2,240,000 | 0.050 |
| 12/08/2025 | 0.040 | 122.700 | 2,750,000 | 52,965,000 | 58.850 | 1,870,000 | 0.043 | ||
| 11/08/2025 | 0.042 | 122.300 | 8,470,000 | 51,095,000 | 56.772 | 6,230,000 | 0.045 | 245,000 | 0.042 |
| 08/08/2025 | 0.045 | 122.900 | 7,355,000 | 57,080,000 | 63.422 | 4,095,000 | 0.047 | 1,685,000 | 0.047 |
| 07/08/2025 | 0.050 | 124.700 | 4,525,000 | 59,490,000 | 66.100 | 2,330,000 | 0.050 | 675,000 | 0.050 |
| 06/08/2025 | 0.047 | 122.600 | 10,035,000 | 61,145,000 | 67.939 | 1,340,000 | 0.049 | 5,300,000 | 0.049 |
| 05/08/2025 | 0.049 | 123.000 | 8,275,000 | 57,185,000 | 63.539 | 1,205,000 | 0.052 | 5,245,000 | 0.050 |
| 04/08/2025 | 0.053 | 123.000 | 6,365,000 | 53,145,000 | 59.050 | 990,000 | 0.050 | 3,540,000 | 0.050 |
| 01/08/2025 | 0.054 | 122.700 | 7,345,000 | 50,595,000 | 56.217 | 4,705,000 | 0.056 | 2,485,000 | 0.056 |
| 31/07/2025 | 0.052 | 122.900 | 26,635,000 | 52,815,000 | 58.683 | 5,315,000 | 0.055 | 15,285,000 | 0.054 |
| 30/07/2025 | 0.063 | 126.900 | 24,315,000 | 42,845,000 | 47.606 | 5,570,000 | 0.067 | 15,375,000 | 0.066 |
| 29/07/2025 | 0.077 | 130.400 | 18,790,000 | 33,040,000 | 36.711 | 7,065,000 | 0.074 | 9,985,000 | 0.075 |
| 28/07/2025 | 0.081 | 131.200 | 13,970,000 | 30,120,000 | 33.467 | 6,020,000 | 0.084 | 7,225,000 | 0.084 |
| 25/07/2025 | 0.083 | 130.500 | 7,175,000 | 28,915,000 | 32.128 | 2,060,000 | 0.086 | 2,710,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |