16262 京東華泰五乙購Ａ (认购证)
按盘价 
0.022 -0.012 (-35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.034 | 121.300 | 6,510,000 | 44.954 | 410,000 | 0.033 | 3,885,000 | 0.035 |
| 26/08/2025 | 0.039 | 124.400 | 11,705,000 | 43.939 | 8,430,000 | 0.042 | 1,825,000 | 0.043 |
| 25/08/2025 | 0.048 | 126.600 | 8,810,000 | 45.101 | 4,875,000 | 0.045 | 1,060,000 | 0.041 |
| 22/08/2025 | 0.033 | 121.400 | 2,300,000 | 43.654 | 1,400,000 | 0.032 | ||
| 21/08/2025 | 0.031 | 121.100 | 2,505,000 | 42.747 | 920,000 | 0.032 | 200,000 | 0.032 |
| 20/08/2025 | 0.036 | 122.500 | 5,560,000 | 43.449 | 600,000 | 0.035 | 2,000,000 | 0.034 |
| 19/08/2025 | 0.038 | 123.300 | 4,395,000 | 43.263 | 2,050,000 | 0.038 | 1,540,000 | 0.037 |
| 18/08/2025 | 0.042 | 124.000 | 20,715,000 | 44.083 | 2,335,000 | 0.047 | 12,930,000 | 0.044 |
| 15/08/2025 | 0.035 | 120.800 | 12,865,000 | 43.890 | 95,000 | 0.035 | 11,745,000 | 0.035 |
| 14/08/2025 | 0.049 | 125.100 | 6,565,000 | 45.003 | 1,720,000 | 0.051 | 3,070,000 | 0.050 |
| 13/08/2025 | 0.053 | 127.400 | 11,680,000 | 43.641 | 4,835,000 | 0.050 | 2,240,000 | 0.050 |
| 12/08/2025 | 0.040 | 122.700 | 2,750,000 | 43.508 | 1,870,000 | 0.043 | ||
| 11/08/2025 | 0.042 | 122.300 | 8,470,000 | 44.686 | 6,230,000 | 0.045 | 245,000 | 0.042 |
| 08/08/2025 | 0.045 | 122.900 | 7,355,000 | 44.726 | 4,095,000 | 0.047 | 1,685,000 | 0.047 |
| 07/08/2025 | 0.050 | 124.700 | 4,525,000 | 44.534 | 2,330,000 | 0.050 | 675,000 | 0.050 |
| 06/08/2025 | 0.047 | 122.600 | 10,035,000 | 45.589 | 1,340,000 | 0.049 | 5,300,000 | 0.049 |
| 05/08/2025 | 0.049 | 123.000 | 8,275,000 | 45.777 | 1,205,000 | 0.052 | 5,245,000 | 0.050 |
| 04/08/2025 | 0.053 | 123.000 | 6,365,000 | 47.249 | 990,000 | 0.050 | 3,540,000 | 0.050 |
| 01/08/2025 | 0.054 | 122.700 | 7,345,000 | 47.426 | 4,705,000 | 0.056 | 2,485,000 | 0.056 |
| 31/07/2025 | 0.052 | 122.900 | 26,635,000 | 46.182 | 5,315,000 | 0.055 | 15,285,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |