16254 美团花旗五十沽Ａ (认沽证)
按盘价 
0.217 +0.117 (+117.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.100 | 116.300 | 7,520,000 | 480,000 | 0.600 | 3,150,000 | 0.096 | 3,570,000 | 0.094 |
| 26/08/2025 | 0.079 | 120.000 | 0 | 60,000 | 0.080 | ||||
| 25/08/2025 | 0.072 | 122.300 | 0 | 60,000 | 0.080 | ||||
| 22/08/2025 | 0.093 | 118.400 | 0 | 60,000 | 0.080 | ||||
| 21/08/2025 | 0.099 | 117.100 | 0 | 60,000 | 0.080 | ||||
| 20/08/2025 | 0.081 | 120.800 | 0 | 60,000 | 0.080 | ||||
| 19/08/2025 | 0.081 | 120.800 | 2,160,000 | 60,000 | 0.080 | 2,160,000 | 0.082 | ||
| 18/08/2025 | 0.076 | 121.500 | 150,000 | 2,220,000 | 2.780 | ||||
| 15/08/2025 | 0.079 | 121.700 | 0 | 2,220,000 | 2.780 | ||||
| 14/08/2025 | 0.067 | 124.400 | 200,000 | 2,220,000 | 2.780 | ||||
| 13/08/2025 | 0.071 | 124.300 | 670,000 | 2,220,000 | 2.780 | 470,000 | 0.081 | ||
| 12/08/2025 | 0.096 | 119.400 | 1,510,000 | 2,690,000 | 3.360 | 1,480,000 | 0.095 | ||
| 11/08/2025 | 0.096 | 119.200 | 0 | 4,170,000 | 5.210 | ||||
| 08/08/2025 | 0.088 | 120.800 | 60,000 | 4,170,000 | 5.210 | 60,000 | 0.085 | ||
| 07/08/2025 | 0.085 | 122.000 | 10,000 | 4,230,000 | 5.290 | 10,000 | 0.085 | ||
| 06/08/2025 | 0.089 | 121.100 | 1,360,000 | 4,240,000 | 5.300 | 660,000 | 0.090 | ||
| 05/08/2025 | 0.084 | 122.900 | 3,200,000 | 4,900,000 | 6.130 | 2,310,000 | 0.085 | ||
| 04/08/2025 | 0.085 | 123.000 | 580,000 | 7,210,000 | 9.010 | 470,000 | 0.087 | ||
| 01/08/2025 | 0.090 | 122.200 | 3,840,000 | 7,680,000 | 9.600 | 1,030,000 | 0.082 | ||
| 31/07/2025 | 0.093 | 121.600 | 9,430,000 | 8,710,000 | 10.890 | 5,490,000 | 0.087 | 1,770,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |