16254 美團花旗五十沽Ａ (认沽证)
按盘价 
0.093 -0.006 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.099 | 117.100 | 0 | 41.435 | ||||
| 20/08/2025 | 0.081 | 120.800 | 0 | 42.619 | ||||
| 19/08/2025 | 0.081 | 120.800 | 2,160,000 | 42.146 | 2,160,000 | 0.082 | ||
| 18/08/2025 | 0.076 | 121.500 | 150,000 | 40.832 | ||||
| 15/08/2025 | 0.079 | 121.700 | 0 | 41.843 | ||||
| 14/08/2025 | 0.067 | 124.400 | 200,000 | 41.695 | ||||
| 13/08/2025 | 0.071 | 124.300 | 670,000 | 43.256 | 470,000 | 0.081 | ||
| 12/08/2025 | 0.096 | 119.400 | 1,510,000 | 43.489 | 1,480,000 | 0.095 | ||
| 11/08/2025 | 0.096 | 119.200 | 0 | 42.481 | ||||
| 08/08/2025 | 0.088 | 120.800 | 60,000 | 41.541 | 60,000 | 0.085 | ||
| 07/08/2025 | 0.085 | 122.000 | 10,000 | 42.717 | 10,000 | 0.085 | ||
| 06/08/2025 | 0.089 | 121.100 | 1,360,000 | 42.093 | 660,000 | 0.090 | ||
| 05/08/2025 | 0.084 | 122.900 | 3,200,000 | 43.613 | 2,310,000 | 0.085 | ||
| 04/08/2025 | 0.085 | 123.000 | 580,000 | 43.996 | 470,000 | 0.087 | ||
| 01/08/2025 | 0.090 | 122.200 | 3,840,000 | 43.581 | 1,030,000 | 0.082 | ||
| 31/07/2025 | 0.093 | 121.600 | 9,430,000 | 43.309 | 5,490,000 | 0.087 | 1,770,000 | 0.090 |
| 30/07/2025 | 0.066 | 127.400 | 4,020,000 | 42.021 | 2,750,000 | 0.061 | ||
| 29/07/2025 | 0.067 | 128.600 | 10,080,000 | 44.334 | 5,450,000 | 0.073 | ||
| 28/07/2025 | 0.066 | 129.400 | 6,490,000 | 44.919 | 5,280,000 | 0.066 | ||
| 25/07/2025 | 0.066 | 130.100 | 8,140,000 | 45.123 | 6,720,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |