16245 阿里法巴五十购Ｆ (认购证)
按盘价 
0.077 -0.021 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.098 | 124.500 | 57,820,000 | 16,830,000 | 16.830 | 26,290,000 | 0.082 | 29,830,000 | 0.083 |
| 22/08/2025 | 0.061 | 118.000 | 20,150,000 | 13,290,000 | 13.290 | 9,930,000 | 0.056 | 10,220,000 | 0.055 |
| 21/08/2025 | 0.051 | 115.700 | 7,000,000 | 13,000,000 | 13.000 | 3,460,000 | 0.054 | 3,540,000 | 0.054 |
| 20/08/2025 | 0.061 | 117.500 | 13,330,000 | 12,920,000 | 12.920 | 6,230,000 | 0.056 | 7,050,000 | 0.056 |
| 19/08/2025 | 0.067 | 118.300 | 5,190,000 | 12,100,000 | 12.100 | 2,670,000 | 0.068 | 2,510,000 | 0.068 |
| 18/08/2025 | 0.071 | 118.600 | 810,000 | 12,260,000 | 12.260 | 660,000 | 0.072 | 150,000 | 0.075 |
| 15/08/2025 | 0.069 | 118.100 | 1,800,000 | 12,770,000 | 12.770 | 1,800,000 | 0.071 | ||
| 14/08/2025 | 0.091 | 121.800 | 1,450,000 | 10,970,000 | 10.970 | 950,000 | 0.100 | 500,000 | 0.091 |
| 13/08/2025 | 0.101 | 123.700 | 6,530,000 | 11,420,000 | 11.420 | 6,530,000 | 0.098 | ||
| 12/08/2025 | 0.064 | 116.600 | 100,000 | 17,950,000 | 17.950 | 50,000 | 0.064 | 50,000 | 0.064 |
| 11/08/2025 | 0.073 | 118.500 | 250,000 | 17,950,000 | 17.950 | 30,000 | 0.068 | 220,000 | 0.072 |
| 08/08/2025 | 0.065 | 116.300 | 430,000 | 17,760,000 | 17.760 | 200,000 | 0.066 | 230,000 | 0.066 |
| 07/08/2025 | 0.077 | 119.200 | 12,520,000 | 17,730,000 | 17.730 | 12,520,000 | 0.072 | ||
| 06/08/2025 | 0.067 | 116.700 | 1,810,000 | 30,250,000 | 30.250 | 600,000 | 0.061 | 1,210,000 | 0.075 |
| 05/08/2025 | 0.060 | 116.000 | 20,000 | 29,640,000 | 29.640 | 20,000 | 0.058 | ||
| 04/08/2025 | 0.064 | 116.200 | 100,000 | 29,660,000 | 29.660 | 100,000 | 0.064 | ||
| 01/08/2025 | 0.072 | 116.900 | 810,000 | 29,560,000 | 29.560 | 750,000 | 0.077 | 60,000 | 0.078 |
| 31/07/2025 | 0.065 | 115.700 | 20,000 | 30,250,000 | 30.250 | 10,000 | 0.065 | 10,000 | 0.070 |
| 30/07/2025 | 0.073 | 117.100 | 2,080,000 | 30,250,000 | 30.250 | 110,000 | 0.080 | 1,970,000 | 0.079 |
| 29/07/2025 | 0.093 | 120.700 | 230,000 | 28,390,000 | 28.390 | 130,000 | 0.089 | 100,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |