16245 阿里法巴五十購Ｆ (认购证)
按盘价 
0.052 -0.024 (-31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.076 | 121.500 | 2,680,000 | 39.877 | 2,420,000 | 0.079 | ||
| 26/08/2025 | 0.077 | 121.300 | 24,780,000 | 41.356 | 12,520,000 | 0.084 | 11,300,000 | 0.085 |
| 25/08/2025 | 0.098 | 124.500 | 57,820,000 | 41.476 | 26,290,000 | 0.082 | 29,830,000 | 0.083 |
| 22/08/2025 | 0.061 | 118.000 | 20,150,000 | 40.576 | 9,930,000 | 0.056 | 10,220,000 | 0.055 |
| 21/08/2025 | 0.051 | 115.700 | 7,000,000 | 40.741 | 3,460,000 | 0.054 | 3,540,000 | 0.054 |
| 20/08/2025 | 0.061 | 117.500 | 13,330,000 | 41.161 | 6,230,000 | 0.056 | 7,050,000 | 0.056 |
| 19/08/2025 | 0.067 | 118.300 | 5,190,000 | 41.863 | 2,670,000 | 0.068 | 2,510,000 | 0.068 |
| 18/08/2025 | 0.071 | 118.600 | 810,000 | 42.848 | 660,000 | 0.072 | 150,000 | 0.075 |
| 15/08/2025 | 0.069 | 118.100 | 1,800,000 | 41.832 | 1,800,000 | 0.071 | ||
| 14/08/2025 | 0.091 | 121.800 | 1,450,000 | 42.223 | 950,000 | 0.100 | 500,000 | 0.091 |
| 13/08/2025 | 0.101 | 123.700 | 6,530,000 | 40.842 | 6,530,000 | 0.098 | ||
| 12/08/2025 | 0.064 | 116.600 | 100,000 | 42.024 | 50,000 | 0.064 | 50,000 | 0.064 |
| 11/08/2025 | 0.073 | 118.500 | 250,000 | 41.280 | 30,000 | 0.068 | 220,000 | 0.072 |
| 08/08/2025 | 0.065 | 116.300 | 430,000 | 41.807 | 200,000 | 0.066 | 230,000 | 0.066 |
| 07/08/2025 | 0.077 | 119.200 | 12,520,000 | 39.910 | 12,520,000 | 0.072 | ||
| 06/08/2025 | 0.067 | 116.700 | 1,810,000 | 41.132 | 600,000 | 0.061 | 1,210,000 | 0.075 |
| 05/08/2025 | 0.060 | 116.000 | 20,000 | 38.823 | 20,000 | 0.058 | ||
| 04/08/2025 | 0.064 | 116.200 | 100,000 | 40.118 | 100,000 | 0.064 | ||
| 01/08/2025 | 0.072 | 116.900 | 810,000 | 41.500 | 750,000 | 0.077 | 60,000 | 0.078 |
| 31/07/2025 | 0.065 | 115.700 | 20,000 | 40.561 | 10,000 | 0.065 | 10,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |