16239 同程华泰五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 22.600 | 0 | 2,216,000 | 5.540 | ||||
| 13/11/2025 | 0.013 | 23.040 | 0 | 2,216,000 | 5.540 | ||||
| 12/11/2025 | 0.013 | 23.080 | 0 | 2,216,000 | 5.540 | ||||
| 11/11/2025 | 0.013 | 23.120 | 0 | 2,216,000 | 5.540 | ||||
| 10/11/2025 | 0.013 | 23.080 | 100,000 | 2,216,000 | 5.540 | 100,000 | 0.013 | ||
| 07/11/2025 | 0.010 | 21.600 | 0 | 2,316,000 | 5.790 | ||||
| 06/11/2025 | 0.010 | 21.820 | 0 | 2,316,000 | 5.790 | ||||
| 05/11/2025 | 0.010 | 21.040 | 0 | 2,316,000 | 5.790 | ||||
| 04/11/2025 | 0.010 | 21.160 | 0 | 2,316,000 | 5.790 | ||||
| 03/11/2025 | 0.010 | 21.420 | 0 | 2,316,000 | 5.790 | ||||
| 31/10/2025 | 0.010 | 21.400 | 12,000 | 2,316,000 | 5.790 | 12,000 | 0.010 | ||
| 30/10/2025 | 0.012 | 21.060 | 24,000 | 2,304,000 | 5.760 | 24,000 | 0.013 | ||
| 28/10/2025 | 0.016 | 21.380 | 0 | 2,280,000 | 5.700 | ||||
| 27/10/2025 | 0.016 | 21.980 | 0 | 2,280,000 | 5.700 | ||||
| 24/10/2025 | 0.016 | 21.760 | 0 | 2,280,000 | 5.700 | ||||
| 23/10/2025 | 0.016 | 21.540 | 12,000 | 2,280,000 | 5.700 | 12,000 | 0.016 | ||
| 22/10/2025 | 0.018 | 21.680 | 0 | 2,268,000 | 5.670 | ||||
| 21/10/2025 | 0.019 | 21.760 | 0 | 2,268,000 | 5.670 | ||||
| 20/10/2025 | 0.020 | 21.880 | 704,000 | 2,268,000 | 5.670 | 408,000 | 0.020 | 296,000 | 0.019 |
| 17/10/2025 | 0.018 | 21.380 | 320,000 | 2,380,000 | 5.950 | 168,000 | 0.020 | 152,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |