16239 同程華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 22.600 | 0 | 56.476 | ||||
| 13/11/2025 | 0.013 | 23.040 | 0 | 56.165 | ||||
| 12/11/2025 | 0.013 | 23.080 | 0 | 55.332 | ||||
| 11/11/2025 | 0.013 | 23.120 | 0 | 54.502 | ||||
| 10/11/2025 | 0.013 | 23.080 | 100,000 | 54.195 | 100,000 | 0.013 | ||
| 07/11/2025 | 0.010 | 21.600 | 0 | 58.396 | ||||
| 06/11/2025 | 0.010 | 21.820 | 0 | 56.571 | ||||
| 05/11/2025 | 0.010 | 21.040 | 0 | 60.607 | ||||
| 04/11/2025 | 0.010 | 21.160 | 0 | 59.337 | ||||
| 03/11/2025 | 0.010 | 21.420 | 0 | 57.314 | ||||
| 31/10/2025 | 0.010 | 21.400 | 12,000 | 55.969 | 12,000 | 0.010 | ||
| 30/10/2025 | 0.012 | 21.060 | 24,000 | 59.460 | 24,000 | 0.013 | ||
| 28/10/2025 | 0.016 | 21.380 | 0 | 60.138 | ||||
| 27/10/2025 | 0.016 | 21.980 | 0 | 56.198 | ||||
| 24/10/2025 | 0.016 | 21.760 | 0 | 56.146 | ||||
| 23/10/2025 | 0.016 | 21.540 | 12,000 | 56.962 | 12,000 | 0.016 | ||
| 22/10/2025 | 0.018 | 21.680 | 0 | 57.216 | ||||
| 21/10/2025 | 0.019 | 21.760 | 0 | 57.053 | ||||
| 20/10/2025 | 0.020 | 21.880 | 704,000 | 56.630 | 408,000 | 0.020 | 296,000 | 0.019 |
| 17/10/2025 | 0.018 | 21.380 | 320,000 | 56.895 | 168,000 | 0.020 | 152,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |