16238 中移信证六四购Ａ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.097 | 90.350 | 0 | 80,000 | 0.200 | ||||
| 22/08/2025 | 0.087 | 89.800 | 0 | 80,000 | 0.200 | ||||
| 21/08/2025 | 0.085 | 89.400 | 1,060,000 | 80,000 | 0.200 | 1,060,000 | 0.086 | ||
| 20/08/2025 | 0.075 | 88.400 | 1,000,000 | 1,140,000 | 2.850 | 1,000,000 | 0.075 | ||
| 19/08/2025 | 0.073 | 88.100 | 1,000,000 | 2,140,000 | 5.350 | 1,000,000 | 0.074 | ||
| 18/08/2025 | 0.079 | 88.450 | 1,005,000 | 1,140,000 | 2.850 | 1,000,000 | 0.078 | 5,000 | 0.082 |
| 15/08/2025 | 0.074 | 88.250 | 0 | 2,135,000 | 5.340 | ||||
| 14/08/2025 | 0.077 | 88.400 | 1,000,000 | 2,135,000 | 5.340 | 1,000,000 | 0.077 | ||
| 13/08/2025 | 0.082 | 88.800 | 1,300,000 | 1,135,000 | 2.840 | 1,300,000 | 0.081 | ||
| 12/08/2025 | 0.077 | 88.300 | 160,000 | 2,435,000 | 6.090 | 160,000 | 0.074 | ||
| 11/08/2025 | 0.072 | 87.500 | 5,000 | 2,595,000 | 6.490 | ||||
| 08/08/2025 | 0.067 | 86.900 | 190,000 | 2,595,000 | 6.490 | 165,000 | 0.067 | 10,000 | 0.067 |
| 07/08/2025 | 0.058 | 85.950 | 0 | 2,750,000 | 6.880 | ||||
| 06/08/2025 | 0.057 | 85.550 | 30,000 | 2,750,000 | 6.880 | 30,000 | 0.057 | ||
| 05/08/2025 | 0.057 | 85.600 | 20,000 | 2,720,000 | 6.800 | 20,000 | 0.058 | ||
| 04/08/2025 | 0.059 | 85.500 | 5,000 | 2,700,000 | 6.750 | 5,000 | 0.060 | ||
| 01/08/2025 | 0.064 | 85.900 | 0 | 2,695,000 | 6.740 | ||||
| 31/07/2025 | 0.065 | 86.100 | 20,000 | 2,695,000 | 6.740 | 20,000 | 0.066 | ||
| 30/07/2025 | 0.073 | 87.000 | 0 | 2,675,000 | 6.690 | ||||
| 29/07/2025 | 0.071 | 86.500 | 50,000 | 2,675,000 | 6.690 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |