16238 中移信證六四購Ａ (认购证)
按盘价 
0.097 +0.010 (+11.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.087 | 89.800 | 0 | 24.852 | ||||
| 21/08/2025 | 0.085 | 89.400 | 1,060,000 | 24.977 | 1,060,000 | 0.086 | ||
| 20/08/2025 | 0.075 | 88.400 | 1,000,000 | 24.948 | 1,000,000 | 0.075 | ||
| 19/08/2025 | 0.073 | 88.100 | 1,000,000 | 24.971 | 1,000,000 | 0.074 | ||
| 18/08/2025 | 0.079 | 88.450 | 1,005,000 | 25.125 | 1,000,000 | 0.078 | 5,000 | 0.082 |
| 15/08/2025 | 0.074 | 88.250 | 0 | 24.726 | ||||
| 14/08/2025 | 0.077 | 88.400 | 1,000,000 | 24.798 | 1,000,000 | 0.077 | ||
| 13/08/2025 | 0.082 | 88.800 | 1,300,000 | 24.818 | 1,300,000 | 0.081 | ||
| 12/08/2025 | 0.077 | 88.300 | 160,000 | 24.806 | 160,000 | 0.074 | ||
| 11/08/2025 | 0.072 | 87.500 | 5,000 | 24.981 | ||||
| 08/08/2025 | 0.067 | 86.900 | 190,000 | 24.756 | 165,000 | 0.067 | 10,000 | 0.067 |
| 07/08/2025 | 0.058 | 85.950 | 0 | 24.619 | ||||
| 06/08/2025 | 0.057 | 85.550 | 30,000 | 24.817 | 30,000 | 0.057 | ||
| 05/08/2025 | 0.057 | 85.600 | 20,000 | 24.730 | 20,000 | 0.058 | ||
| 04/08/2025 | 0.059 | 85.500 | 5,000 | 24.949 | 5,000 | 0.060 | ||
| 01/08/2025 | 0.064 | 85.900 | 0 | 24.958 | ||||
| 31/07/2025 | 0.065 | 86.100 | 20,000 | 24.845 | 20,000 | 0.066 | ||
| 30/07/2025 | 0.073 | 87.000 | 0 | 24.784 | ||||
| 29/07/2025 | 0.071 | 86.500 | 50,000 | 25.002 | 50,000 | 0.071 | ||
| 28/07/2025 | 0.074 | 86.800 | 0 | 24.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |