16237 泡玛麦银五甲购Ａ (认购证)
按盘价 
0.530 +0.010 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.520 | 316.000 | 898,000 | 872,000 | 2.180 | 814,000 | 0.509 | 66,000 | 0.458 |
| 19/08/2025 | 0.405 | 280.800 | 0 | 1,620,000 | 4.050 | ||||
| 18/08/2025 | 0.410 | 284.800 | 12,000 | 1,620,000 | 4.050 | 12,000 | 0.405 | ||
| 15/08/2025 | 0.345 | 271.400 | 4,000 | 1,632,000 | 4.080 | 4,000 | 0.345 | ||
| 14/08/2025 | 0.345 | 272.400 | 1,722,000 | 1,636,000 | 4.090 | 1,722,000 | 0.340 | ||
| 13/08/2025 | 0.350 | 268.000 | 18,000 | 3,358,000 | 8.395 | 18,000 | 0.352 | ||
| 12/08/2025 | 0.340 | 266.000 | 4,000 | 3,340,000 | 8.350 | 4,000 | 0.350 | ||
| 11/08/2025 | 0.350 | 271.200 | 10,000 | 3,336,000 | 8.340 | 10,000 | 0.350 | ||
| 08/08/2025 | 0.380 | 278.000 | 34,000 | 3,326,000 | 8.315 | 32,000 | 0.380 | ||
| 07/08/2025 | 0.400 | 278.800 | 110,000 | 3,358,000 | 8.395 | 64,000 | 0.437 | 36,000 | 0.448 |
| 06/08/2025 | 0.400 | 277.000 | 702,000 | 3,386,000 | 8.465 | 534,000 | 0.380 | 104,000 | 0.351 |
| 05/08/2025 | 0.305 | 256.800 | 266,000 | 3,816,000 | 9.540 | 234,000 | 0.298 | 8,000 | 0.290 |
| 04/08/2025 | 0.280 | 251.000 | 1,460,000 | 4,042,000 | 10.105 | 642,000 | 0.263 | 814,000 | 0.262 |
| 01/08/2025 | 0.255 | 243.200 | 76,000 | 3,870,000 | 9.675 | 26,000 | 0.244 | 50,000 | 0.241 |
| 31/07/2025 | 0.275 | 246.000 | 96,000 | 3,846,000 | 9.615 | 26,000 | 0.270 | 70,000 | 0.286 |
| 30/07/2025 | 0.320 | 256.600 | 6,000 | 3,802,000 | 9.505 | 4,000 | 0.320 | ||
| 29/07/2025 | 0.350 | 261.800 | 72,000 | 3,806,000 | 9.515 | 72,000 | 0.330 | ||
| 28/07/2025 | 0.290 | 247.200 | 0 | 3,878,000 | 9.695 | ||||
| 25/07/2025 | 0.295 | 245.200 | 16,000 | 3,878,000 | 9.695 | 6,000 | 0.300 | 10,000 | 0.320 |
| 24/07/2025 | 0.335 | 253.000 | 162,000 | 3,874,000 | 9.685 | 162,000 | 0.321 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |