16237 泡瑪麥銀五甲購A (认购证)
实時 按盘价 升0.530 +0.010 (+1.923%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/08/20250.520316.000898,00060.247814,0000.50966,0000.458
19/08/20250.405280.800077.304
18/08/20250.410284.80012,00073.83312,0000.405
15/08/20250.345271.4004,00073.9224,0000.345
14/08/20250.345272.4001,722,00072.6201,722,0000.340
13/08/20250.350268.00018,00077.15618,0000.352
12/08/20250.340266.0004,00076.8174,0000.350
11/08/20250.350271.20010,00073.51310,0000.350
08/08/20250.380278.00034,00071.42332,0000.380
07/08/20250.400278.800110,00073.71964,0000.43736,0000.448
06/08/20250.400277.000702,00075.064534,0000.380104,0000.351
05/08/20250.305256.800266,00075.994234,0000.2988,0000.290
04/08/20250.280251.0001,460,00075.948642,0000.263814,0000.262
01/08/20250.255243.20076,00076.60226,0000.24450,0000.241
31/07/20250.275246.00096,00077.73326,0000.27070,0000.286
30/07/20250.320256.6006,00076.7254,0000.320
29/07/20250.350261.80072,00077.23572,0000.330
28/07/20250.290247.200078.512
25/07/20250.295245.20016,00080.0226,0000.30010,0000.320
24/07/20250.335253.000162,00080.347162,0000.321
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。