16223 美团中银五九购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.010 | 120.800 | 0 | 51,480,000 | 73.543 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 51,480,000 | 73.543 | ||||
| 18/08/2025 | 0.010 | 121.500 | 2,240,000 | 51,480,000 | 73.543 | ||||
| 15/08/2025 | 0.010 | 121.700 | 3,490,000 | 51,480,000 | 73.543 | ||||
| 14/08/2025 | 0.014 | 124.400 | 4,860,000 | 51,480,000 | 73.543 | ||||
| 13/08/2025 | 0.013 | 124.300 | 11,060,000 | 51,480,000 | 73.543 | ||||
| 12/08/2025 | 0.010 | 119.400 | 3,240,000 | 51,480,000 | 73.543 | ||||
| 11/08/2025 | 0.011 | 119.200 | 300,000 | 51,480,000 | 73.543 | ||||
| 08/08/2025 | 0.014 | 120.800 | 0 | 51,480,000 | 73.543 | ||||
| 07/08/2025 | 0.016 | 122.000 | 3,470,000 | 51,480,000 | 73.543 | ||||
| 06/08/2025 | 0.015 | 121.100 | 4,720,000 | 51,480,000 | 73.543 | ||||
| 05/08/2025 | 0.018 | 122.900 | 350,000 | 51,480,000 | 73.543 | ||||
| 04/08/2025 | 0.019 | 123.000 | 310,000 | 51,480,000 | 73.543 | ||||
| 01/08/2025 | 0.020 | 122.200 | 1,020,000 | 51,480,000 | 73.543 | ||||
| 31/07/2025 | 0.018 | 121.600 | 4,370,000 | 51,480,000 | 73.543 | ||||
| 30/07/2025 | 0.027 | 127.400 | 7,910,000 | 51,480,000 | 73.543 | ||||
| 29/07/2025 | 0.031 | 128.600 | 260,000 | 51,480,000 | 73.543 | ||||
| 28/07/2025 | 0.037 | 129.400 | 500,000 | 51,480,000 | 73.543 | ||||
| 25/07/2025 | 0.040 | 130.100 | 2,570,000 | 51,480,000 | 73.543 | ||||
| 24/07/2025 | 0.053 | 134.400 | 1,350,000 | 51,480,000 | 73.543 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |