16223 美團中銀五九購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.010 | 118.400 | 0 | 58.050 | ||||
| 21/08/2025 | 0.010 | 117.100 | 0 | 59.273 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 52.677 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 51.955 | ||||
| 18/08/2025 | 0.010 | 121.500 | 2,240,000 | 50.210 | ||||
| 15/08/2025 | 0.010 | 121.700 | 3,490,000 | 48.032 | ||||
| 14/08/2025 | 0.014 | 124.400 | 4,860,000 | 48.074 | ||||
| 13/08/2025 | 0.013 | 124.300 | 11,060,000 | 46.606 | ||||
| 12/08/2025 | 0.010 | 119.400 | 3,240,000 | 49.581 | ||||
| 11/08/2025 | 0.011 | 119.200 | 300,000 | 50.559 | ||||
| 08/08/2025 | 0.014 | 120.800 | 0 | 50.046 | ||||
| 07/08/2025 | 0.016 | 122.000 | 3,470,000 | 49.808 | ||||
| 06/08/2025 | 0.015 | 121.100 | 4,720,000 | 49.629 | ||||
| 05/08/2025 | 0.018 | 122.900 | 350,000 | 49.371 | ||||
| 04/08/2025 | 0.019 | 123.000 | 310,000 | 49.612 | ||||
| 01/08/2025 | 0.020 | 122.200 | 1,020,000 | 50.186 | ||||
| 31/07/2025 | 0.018 | 121.600 | 4,370,000 | 48.883 | ||||
| 30/07/2025 | 0.027 | 127.400 | 7,910,000 | 47.020 | ||||
| 29/07/2025 | 0.031 | 128.600 | 260,000 | 47.459 | ||||
| 28/07/2025 | 0.037 | 129.400 | 500,000 | 49.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |