16218 阿里法巴五乙购Ｂ (认购证)
按盘价 
0.061 -0.016 (-20.779%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.077 | 121.500 | 97,250,000 | 48,640,000 | 48.640 | 39,060,000 | 0.080 | 44,240,000 | 0.080 |
| 26/08/2025 | 0.078 | 121.300 | 70,020,000 | 43,460,000 | 43.460 | 20,130,000 | 0.085 | 46,020,000 | 0.085 |
| 25/08/2025 | 0.095 | 124.500 | 101,370,000 | 17,570,000 | 17.570 | 49,000,000 | 0.093 | 50,920,000 | 0.092 |
| 22/08/2025 | 0.068 | 118.000 | 8,580,000 | 15,650,000 | 15.650 | 4,320,000 | 0.064 | 4,160,000 | 0.064 |
| 21/08/2025 | 0.060 | 115.700 | 18,320,000 | 15,810,000 | 15.810 | 8,080,000 | 0.063 | 9,940,000 | 0.065 |
| 20/08/2025 | 0.068 | 117.500 | 4,510,000 | 13,950,000 | 13.950 | 1,400,000 | 0.064 | 2,890,000 | 0.065 |
| 19/08/2025 | 0.073 | 118.300 | 18,110,000 | 12,460,000 | 12.460 | 6,150,000 | 0.074 | 11,780,000 | 0.074 |
| 18/08/2025 | 0.077 | 118.600 | 4,340,000 | 6,830,000 | 6.830 | 2,010,000 | 0.080 | 2,040,000 | 0.079 |
| 15/08/2025 | 0.074 | 118.100 | 10,360,000 | 6,800,000 | 6.800 | 4,400,000 | 0.077 | 5,960,000 | 0.076 |
| 14/08/2025 | 0.089 | 121.800 | 22,290,000 | 5,240,000 | 5.240 | 11,160,000 | 0.094 | 10,620,000 | 0.095 |
| 13/08/2025 | 0.095 | 123.700 | 11,470,000 | 5,780,000 | 5.780 | 6,120,000 | 0.085 | 4,360,000 | 0.084 |
| 12/08/2025 | 0.068 | 116.600 | 2,400,000 | 7,540,000 | 7.540 | 580,000 | 0.069 | 1,820,000 | 0.069 |
| 11/08/2025 | 0.077 | 118.500 | 1,180,000 | 6,300,000 | 6.300 | 690,000 | 0.075 | 490,000 | 0.073 |
| 08/08/2025 | 0.070 | 116.300 | 3,050,000 | 6,500,000 | 6.500 | 2,040,000 | 0.071 | 1,010,000 | 0.072 |
| 07/08/2025 | 0.079 | 119.200 | 5,280,000 | 7,530,000 | 7.530 | 2,110,000 | 0.078 | 3,160,000 | 0.079 |
| 06/08/2025 | 0.070 | 116.700 | 3,610,000 | 6,480,000 | 6.480 | 1,210,000 | 0.074 | 2,200,000 | 0.074 |
| 05/08/2025 | 0.066 | 116.000 | 2,010,000 | 5,490,000 | 5.490 | 430,000 | 0.064 | 1,580,000 | 0.065 |
| 04/08/2025 | 0.069 | 116.200 | 1,200,000 | 4,340,000 | 4.340 | 570,000 | 0.068 | 630,000 | 0.067 |
| 01/08/2025 | 0.074 | 116.900 | 2,520,000 | 4,280,000 | 4.280 | 1,200,000 | 0.079 | 1,280,000 | 0.079 |
| 31/07/2025 | 0.071 | 115.700 | 3,870,000 | 4,200,000 | 4.200 | 1,650,000 | 0.073 | 2,140,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |