16218 阿里法巴五乙購Ｂ (认购证)
按盘价 
0.061 -0.016 (-20.779%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.077 | 121.500 | 97,250,000 | 42.247 | 39,060,000 | 0.080 | 44,240,000 | 0.080 |
| 26/08/2025 | 0.078 | 121.300 | 70,020,000 | 43.434 | 20,130,000 | 0.085 | 46,020,000 | 0.085 |
| 25/08/2025 | 0.095 | 124.500 | 101,370,000 | 44.321 | 49,000,000 | 0.093 | 50,920,000 | 0.092 |
| 22/08/2025 | 0.068 | 118.000 | 8,580,000 | 43.857 | 4,320,000 | 0.064 | 4,160,000 | 0.064 |
| 21/08/2025 | 0.060 | 115.700 | 18,320,000 | 43.818 | 8,080,000 | 0.063 | 9,940,000 | 0.065 |
| 20/08/2025 | 0.068 | 117.500 | 4,510,000 | 44.215 | 1,400,000 | 0.064 | 2,890,000 | 0.065 |
| 19/08/2025 | 0.073 | 118.300 | 18,110,000 | 44.774 | 6,150,000 | 0.074 | 11,780,000 | 0.074 |
| 18/08/2025 | 0.077 | 118.600 | 4,340,000 | 45.652 | 2,010,000 | 0.080 | 2,040,000 | 0.079 |
| 15/08/2025 | 0.074 | 118.100 | 10,360,000 | 44.706 | 4,400,000 | 0.077 | 5,960,000 | 0.076 |
| 14/08/2025 | 0.089 | 121.800 | 22,290,000 | 44.423 | 11,160,000 | 0.094 | 10,620,000 | 0.095 |
| 13/08/2025 | 0.095 | 123.700 | 11,470,000 | 43.384 | 6,120,000 | 0.085 | 4,360,000 | 0.084 |
| 12/08/2025 | 0.068 | 116.600 | 2,400,000 | 44.094 | 580,000 | 0.069 | 1,820,000 | 0.069 |
| 11/08/2025 | 0.077 | 118.500 | 1,180,000 | 44.553 | 690,000 | 0.075 | 490,000 | 0.073 |
| 08/08/2025 | 0.070 | 116.300 | 3,050,000 | 44.580 | 2,040,000 | 0.071 | 1,010,000 | 0.072 |
| 07/08/2025 | 0.079 | 119.200 | 5,280,000 | 43.574 | 2,110,000 | 0.078 | 3,160,000 | 0.079 |
| 06/08/2025 | 0.070 | 116.700 | 3,610,000 | 43.727 | 1,210,000 | 0.074 | 2,200,000 | 0.074 |
| 05/08/2025 | 0.066 | 116.000 | 2,010,000 | 43.035 | 430,000 | 0.064 | 1,580,000 | 0.065 |
| 04/08/2025 | 0.069 | 116.200 | 1,200,000 | 43.719 | 570,000 | 0.068 | 630,000 | 0.067 |
| 01/08/2025 | 0.074 | 116.900 | 2,520,000 | 44.097 | 1,200,000 | 0.079 | 1,280,000 | 0.079 |
| 31/07/2025 | 0.071 | 115.700 | 3,870,000 | 44.495 | 1,650,000 | 0.073 | 2,140,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |