16213 美团信证五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 117.100 | 30,000 | 78,410,000 | 52.270 | ||||
| 20/08/2025 | 0.012 | 120.800 | 940,000 | 78,410,000 | 52.270 | ||||
| 19/08/2025 | 0.014 | 120.800 | 990,000 | 78,410,000 | 52.270 | ||||
| 18/08/2025 | 0.015 | 121.500 | 20,000 | 78,410,000 | 52.270 | ||||
| 15/08/2025 | 0.015 | 121.700 | 50,000 | 78,410,000 | 52.270 | 50,000 | 0.014 | ||
| 14/08/2025 | 0.020 | 124.400 | 0 | 78,460,000 | 52.310 | ||||
| 13/08/2025 | 0.020 | 124.300 | 2,600,000 | 78,460,000 | 52.310 | ||||
| 12/08/2025 | 0.015 | 119.400 | 0 | 78,460,000 | 52.310 | ||||
| 11/08/2025 | 0.015 | 119.200 | 310,000 | 78,460,000 | 52.310 | ||||
| 08/08/2025 | 0.018 | 120.800 | 30,000 | 78,460,000 | 52.310 | ||||
| 07/08/2025 | 0.021 | 122.000 | 0 | 78,460,000 | 52.310 | ||||
| 06/08/2025 | 0.021 | 121.100 | 280,000 | 78,460,000 | 52.310 | ||||
| 05/08/2025 | 0.022 | 122.900 | 10,000,000 | 78,460,000 | 52.310 | ||||
| 04/08/2025 | 0.025 | 123.000 | 0 | 78,460,000 | 52.310 | ||||
| 01/08/2025 | 0.025 | 122.200 | 1,000,000 | 78,460,000 | 52.310 | ||||
| 31/07/2025 | 0.024 | 121.600 | 20,870,000 | 78,460,000 | 52.310 | 10,000,000 | 0.022 | ||
| 30/07/2025 | 0.031 | 127.400 | 13,470,000 | 68,460,000 | 45.640 | 7,200,000 | 0.031 | 2,810,000 | 0.031 |
| 29/07/2025 | 0.034 | 128.600 | 17,420,000 | 72,850,000 | 48.570 | 14,000,000 | 0.032 | 1,000,000 | 0.034 |
| 28/07/2025 | 0.037 | 129.400 | 2,310,000 | 85,850,000 | 57.230 | 290,000 | 0.041 | 1,390,000 | 0.039 |
| 25/07/2025 | 0.041 | 130.100 | 5,120,000 | 84,750,000 | 56.500 | 730,000 | 0.043 | 1,500,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |