16213 美團信證五十購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.012 | 120.800 | 940,000 | 48.516 | ||||
| 19/08/2025 | 0.014 | 120.800 | 990,000 | 50.141 | ||||
| 18/08/2025 | 0.015 | 121.500 | 20,000 | 49.943 | ||||
| 15/08/2025 | 0.015 | 121.700 | 50,000 | 48.717 | 50,000 | 0.014 | ||
| 14/08/2025 | 0.020 | 124.400 | 0 | 49.458 | ||||
| 13/08/2025 | 0.020 | 124.300 | 2,600,000 | 49.248 | ||||
| 12/08/2025 | 0.015 | 119.400 | 0 | 50.259 | ||||
| 11/08/2025 | 0.015 | 119.200 | 310,000 | 50.155 | ||||
| 08/08/2025 | 0.018 | 120.800 | 30,000 | 50.021 | ||||
| 07/08/2025 | 0.021 | 122.000 | 0 | 50.684 | ||||
| 06/08/2025 | 0.021 | 121.100 | 280,000 | 51.395 | ||||
| 05/08/2025 | 0.022 | 122.900 | 10,000,000 | 49.834 | ||||
| 04/08/2025 | 0.025 | 123.000 | 0 | 51.462 | ||||
| 01/08/2025 | 0.025 | 122.200 | 1,000,000 | 51.467 | ||||
| 31/07/2025 | 0.024 | 121.600 | 20,870,000 | 51.175 | 10,000,000 | 0.022 | ||
| 30/07/2025 | 0.031 | 127.400 | 13,470,000 | 48.774 | 7,200,000 | 0.031 | 2,810,000 | 0.031 |
| 29/07/2025 | 0.034 | 128.600 | 17,420,000 | 48.830 | 14,000,000 | 0.032 | 1,000,000 | 0.034 |
| 28/07/2025 | 0.037 | 129.400 | 2,310,000 | 49.220 | 290,000 | 0.041 | 1,390,000 | 0.039 |
| 25/07/2025 | 0.041 | 130.100 | 5,120,000 | 49.619 | 730,000 | 0.043 | 1,500,000 | 0.045 |
| 24/07/2025 | 0.051 | 134.400 | 5,520,000 | 48.906 | 2,190,000 | 0.053 | 280,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |