16181 泡玛华泰六一购Ａ (认购证)
按盘价 
0.690 -0.010 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.700 | 322.200 | 0 | 760,000 | 1.267 | ||||
| 26/08/2025 | 0.780 | 335.400 | 0 | 760,000 | 1.267 | ||||
| 25/08/2025 | 0.710 | 326.600 | 20,000 | 760,000 | 1.267 | 20,000 | 0.700 | ||
| 22/08/2025 | 0.670 | 320.400 | 60,000 | 780,000 | 1.300 | 60,000 | 0.670 | ||
| 21/08/2025 | 0.660 | 319.800 | 40,000 | 840,000 | 1.400 | 40,000 | 0.660 | ||
| 20/08/2025 | 0.650 | 316.000 | 1,060,000 | 880,000 | 1.467 | 1,000,000 | 0.593 | ||
| 19/08/2025 | 0.480 | 280.800 | 160,000 | 1,880,000 | 3.133 | 160,000 | 0.480 | ||
| 18/08/2025 | 0.480 | 284.800 | 860,000 | 1,720,000 | 2.867 | 860,000 | 0.448 | ||
| 15/08/2025 | 0.425 | 271.400 | 320,000 | 2,580,000 | 4.300 | 320,000 | 0.425 | ||
| 14/08/2025 | 0.430 | 272.400 | 0 | 2,900,000 | 4.833 | ||||
| 13/08/2025 | 0.430 | 268.000 | 100,000 | 2,900,000 | 4.833 | 100,000 | 0.435 | ||
| 12/08/2025 | 0.410 | 266.000 | 80,000 | 2,800,000 | 4.667 | 80,000 | 0.410 | ||
| 11/08/2025 | 0.445 | 271.200 | 300,000 | 2,720,000 | 4.533 | 300,000 | 0.446 | ||
| 08/08/2025 | 0.480 | 278.000 | 20,000 | 2,420,000 | 4.033 | 20,000 | 0.495 | ||
| 07/08/2025 | 0.475 | 278.800 | 1,160,000 | 2,440,000 | 4.067 | 1,040,000 | 0.493 | 40,000 | 0.508 |
| 06/08/2025 | 0.460 | 277.000 | 820,000 | 3,440,000 | 5.733 | 800,000 | 0.413 | ||
| 05/08/2025 | 0.370 | 256.800 | 2,720,000 | 4,240,000 | 7.067 | 2,580,000 | 0.370 | ||
| 04/08/2025 | 0.355 | 251.000 | 8,900,000 | 6,820,000 | 11.367 | 8,400,000 | 0.354 | 380,000 | 0.328 |
| 01/08/2025 | 0.325 | 243.200 | 2,740,000 | 14,840,000 | 24.733 | 1,260,000 | 0.336 | 1,480,000 | 0.338 |
| 31/07/2025 | 0.340 | 246.000 | 740,000 | 14,620,000 | 24.367 | 320,000 | 0.372 | 420,000 | 0.342 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |