16181 泡瑪華泰六一購Ａ (认购证)
按盘价 
0.670 +0.010 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.660 | 319.800 | 40,000 | 73.024 | 40,000 | 0.660 | ||
| 20/08/2025 | 0.650 | 316.000 | 1,060,000 | 74.730 | 1,000,000 | 0.593 | ||
| 19/08/2025 | 0.480 | 280.800 | 160,000 | 79.930 | 160,000 | 0.480 | ||
| 18/08/2025 | 0.480 | 284.800 | 860,000 | 76.453 | 860,000 | 0.448 | ||
| 15/08/2025 | 0.425 | 271.400 | 320,000 | 78.091 | 320,000 | 0.425 | ||
| 14/08/2025 | 0.430 | 272.400 | 0 | 77.783 | ||||
| 13/08/2025 | 0.430 | 268.000 | 100,000 | 80.882 | 100,000 | 0.435 | ||
| 12/08/2025 | 0.410 | 266.000 | 80,000 | 79.192 | 80,000 | 0.410 | ||
| 11/08/2025 | 0.445 | 271.200 | 300,000 | 80.111 | 300,000 | 0.446 | ||
| 08/08/2025 | 0.480 | 278.000 | 20,000 | 79.088 | 20,000 | 0.495 | ||
| 07/08/2025 | 0.475 | 278.800 | 1,160,000 | 77.503 | 1,040,000 | 0.493 | 40,000 | 0.508 |
| 06/08/2025 | 0.460 | 277.000 | 820,000 | 76.559 | 800,000 | 0.413 | ||
| 05/08/2025 | 0.370 | 256.800 | 2,720,000 | 78.204 | 2,580,000 | 0.370 | ||
| 04/08/2025 | 0.355 | 251.000 | 8,900,000 | 79.867 | 8,400,000 | 0.354 | 380,000 | 0.328 |
| 01/08/2025 | 0.325 | 243.200 | 2,740,000 | 79.998 | 1,260,000 | 0.336 | 1,480,000 | 0.338 |
| 31/07/2025 | 0.340 | 246.000 | 740,000 | 80.100 | 320,000 | 0.372 | 420,000 | 0.342 |
| 30/07/2025 | 0.395 | 256.600 | 120,000 | 80.536 | 60,000 | 0.410 | 60,000 | 0.415 |
| 29/07/2025 | 0.425 | 261.800 | 440,000 | 80.915 | 400,000 | 0.391 | 40,000 | 0.375 |
| 28/07/2025 | 0.345 | 247.200 | 200,000 | 79.312 | 100,000 | 0.346 | 100,000 | 0.352 |
| 25/07/2025 | 0.350 | 245.200 | 220,000 | 80.747 | 80,000 | 0.355 | 140,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |