16170 中软摩通五乙购Ａ (认购证)
按盘价 
0.235 -0.008 (-3.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.243 | 6.260 | 0 | 300,000 | 0.429 | ||||
| 19/08/2025 | 0.270 | 6.500 | 680,000 | 300,000 | 0.429 | 290,000 | 0.304 | 370,000 | 0.297 |
| 18/08/2025 | 0.270 | 6.480 | 600,000 | 220,000 | 0.314 | 310,000 | 0.261 | 290,000 | 0.261 |
| 15/08/2025 | 0.232 | 6.170 | 70,000 | 240,000 | 0.343 | 70,000 | 0.223 | ||
| 14/08/2025 | 0.229 | 6.110 | 320,000 | 170,000 | 0.243 | 280,000 | 0.206 | 40,000 | 0.235 |
| 13/08/2025 | 0.194 | 5.820 | 80,000 | 410,000 | 0.586 | 80,000 | 0.194 | ||
| 12/08/2025 | 0.186 | 5.730 | 50,000 | 330,000 | 0.471 | 50,000 | 0.178 | ||
| 11/08/2025 | 0.192 | 5.750 | 60,000 | 380,000 | 0.543 | 40,000 | 0.182 | 20,000 | 0.193 |
| 08/08/2025 | 0.187 | 5.720 | 2,430,000 | 400,000 | 0.571 | 1,270,000 | 0.193 | 1,160,000 | 0.195 |
| 07/08/2025 | 0.204 | 5.820 | 6,530,000 | 510,000 | 0.729 | 3,290,000 | 0.207 | 3,240,000 | 0.208 |
| 06/08/2025 | 0.214 | 5.910 | 20,650,000 | 560,000 | 0.800 | 10,220,000 | 0.213 | 10,430,000 | 0.213 |
| 05/08/2025 | 0.193 | 5.690 | 5,550,000 | 350,000 | 0.500 | 2,700,000 | 0.188 | 2,850,000 | 0.188 |
| 04/08/2025 | 0.179 | 5.530 | 1,650,000 | 200,000 | 0.286 | 870,000 | 0.175 | 770,000 | 0.174 |
| 01/08/2025 | 0.180 | 5.530 | 5,780,000 | 300,000 | 0.429 | 2,790,000 | 0.188 | 2,890,000 | 0.190 |
| 31/07/2025 | 0.198 | 5.700 | 7,200,000 | 200,000 | 0.286 | 3,710,000 | 0.198 | 3,490,000 | 0.198 |
| 30/07/2025 | 0.186 | 5.550 | 4,000,000 | 420,000 | 0.600 | 1,950,000 | 0.192 | 2,050,000 | 0.192 |
| 29/07/2025 | 0.202 | 5.690 | 4,040,000 | 320,000 | 0.457 | 1,960,000 | 0.194 | 2,070,000 | 0.194 |
| 28/07/2025 | 0.207 | 5.720 | 5,210,000 | 210,000 | 0.300 | 2,660,000 | 0.208 | 2,550,000 | 0.208 |
| 25/07/2025 | 0.216 | 5.800 | 7,980,000 | 320,000 | 0.457 | 4,130,000 | 0.214 | 3,750,000 | 0.213 |
| 24/07/2025 | 0.208 | 5.720 | 38,970,000 | 700,000 | 1.000 | 19,410,000 | 0.201 | 19,560,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |