16170 中軟摩通五乙購Ａ (认购证)
按盘价 
0.072 +0.013 (+22.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.059 | 5.460 | 0 | 80.760 | ||||
| 13/11/2025 | 0.084 | 5.770 | 0 | 80.453 | ||||
| 12/11/2025 | 0.085 | 5.770 | 0 | 80.117 | ||||
| 11/11/2025 | 0.090 | 5.800 | 0 | 80.656 | ||||
| 10/11/2025 | 0.088 | 5.740 | 0 | 81.749 | ||||
| 07/11/2025 | 0.084 | 5.660 | 0 | 80.749 | ||||
| 06/11/2025 | 0.096 | 5.800 | 0 | 79.837 | ||||
| 05/11/2025 | 0.089 | 5.680 | 40,000 | 81.088 | 20,000 | 0.085 | 20,000 | 0.083 |
| 04/11/2025 | 0.101 | 5.760 | 0 | 83.210 | ||||
| 03/11/2025 | 0.113 | 5.920 | 0 | 80.696 | ||||
| 31/10/2025 | 0.109 | 5.820 | 0 | 81.401 | ||||
| 30/10/2025 | 0.113 | 5.840 | 0 | 81.815 | ||||
| 28/10/2025 | 0.121 | 5.910 | 0 | 80.976 | ||||
| 27/10/2025 | 0.130 | 6.000 | 0 | 80.268 | ||||
| 24/10/2025 | 0.128 | 5.960 | 200,000 | 79.244 | 100,000 | 0.124 | 100,000 | 0.123 |
| 23/10/2025 | 0.116 | 5.780 | 0 | 81.419 | ||||
| 22/10/2025 | 0.116 | 5.750 | 0 | 82.225 | ||||
| 21/10/2025 | 0.122 | 5.810 | 0 | 81.756 | ||||
| 20/10/2025 | 0.116 | 5.730 | 50,000 | 81.903 | 50,000 | 0.116 | ||
| 17/10/2025 | 0.118 | 5.710 | 20,000 | 81.985 | 10,000 | 0.120 | 10,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |