16163 海智摩通五十购Ａ (认购证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 25.080 | 0 | |||||||
| 27/08/2025 | 25.280 | 0 | 606,000 | 0.866 | |||||
| 26/08/2025 | 26.000 | 0 | 606,000 | 0.866 | 106,000 | 0.091 | |||
| 25/08/2025 | 25.980 | 0 | 500,000 | 0.714 | |||||
| 22/08/2025 | 25.420 | 0 | 500,000 | 0.714 | |||||
| 21/08/2025 | 25.480 | 0 | 500,000 | 0.714 | |||||
| 20/08/2025 | 25.100 | 0 | 500,000 | 0.714 | |||||
| 19/08/2025 | 25.300 | 0 | 500,000 | 0.714 | |||||
| 18/08/2025 | 25.440 | 0 | 500,000 | 0.714 | |||||
| 15/08/2025 | 25.380 | 0 | 500,000 | 0.714 | |||||
| 14/08/2025 | 25.520 | 0 | 500,000 | 0.714 | |||||
| 13/08/2025 | 25.560 | 0 | 500,000 | 0.714 | |||||
| 12/08/2025 | 25.380 | 0 | 500,000 | 0.714 | |||||
| 11/08/2025 | 24.960 | 0 | 500,000 | 0.714 | 20,000 | 0.083 | |||
| 08/08/2025 | 24.860 | 0 | 520,000 | 0.743 | |||||
| 07/08/2025 | 24.880 | 0 | 520,000 | 0.743 | |||||
| 06/08/2025 | 24.900 | 0 | 520,000 | 0.743 | |||||
| 05/08/2025 | 24.560 | 0 | 520,000 | 0.743 | 200,000 | 0.081 | |||
| 04/08/2025 | 24.300 | 0 | 720,000 | 1.029 | 200,000 | 0.082 | |||
| 01/08/2025 | 24.300 | 0 | 520,000 | 0.743 | 120,000 | 0.092 | 120,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |