16163 海智摩通五十購Ａ (认购证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.072 | 25.100 | 0 | 54.993 | ||||
| 19/08/2025 | 0.079 | 25.300 | 0 | 55.176 | ||||
| 18/08/2025 | 0.084 | 25.440 | 0 | 55.138 | ||||
| 15/08/2025 | 0.084 | 25.380 | 0 | 54.317 | ||||
| 14/08/2025 | 0.090 | 25.520 | 0 | 54.531 | ||||
| 13/08/2025 | 0.092 | 25.560 | 0 | 54.371 | ||||
| 12/08/2025 | 0.090 | 25.380 | 0 | 54.787 | ||||
| 11/08/2025 | 0.081 | 24.960 | 20,000 | 54.943 | 20,000 | 0.083 | ||
| 08/08/2025 | 0.081 | 24.860 | 0 | 54.505 | ||||
| 07/08/2025 | 0.085 | 24.880 | 0 | 55.104 | ||||
| 06/08/2025 | 0.088 | 24.900 | 0 | 55.440 | ||||
| 05/08/2025 | 0.083 | 24.560 | 200,000 | 56.080 | 200,000 | 0.081 | ||
| 04/08/2025 | 0.082 | 24.300 | 200,000 | 57.234 | 200,000 | 0.082 | ||
| 01/08/2025 | 0.088 | 24.300 | 240,000 | 57.805 | 120,000 | 0.092 | 120,000 | 0.093 |
| 31/07/2025 | 0.101 | 24.700 | 1,440,000 | 58.087 | 720,000 | 0.102 | 720,000 | 0.101 |
| 30/07/2025 | 0.128 | 25.550 | 1,800,000 | 58.138 | 900,000 | 0.135 | 900,000 | 0.135 |
| 29/07/2025 | 0.132 | 25.650 | 960,000 | 57.997 | 480,000 | 0.128 | 480,000 | 0.129 |
| 28/07/2025 | 0.141 | 25.800 | 640,000 | 58.544 | 320,000 | 0.143 | 320,000 | 0.143 |
| 25/07/2025 | 0.141 | 25.700 | 1,284,000 | 58.254 | 644,000 | 0.144 | 640,000 | 0.144 |
| 24/07/2025 | 0.156 | 26.050 | 1,600,000 | 58.537 | 800,000 | 0.167 | 800,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |