16161 京物摩通五十购Ａ (认购证)
按盘价 
0.093 -0.002 (-2.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.095 | 13.010 | 800,000 | 182,000 | 0.260 | 400,000 | 0.097 | 400,000 | 0.098 |
| 20/08/2025 | 0.104 | 13.130 | 600,000 | 182,000 | 0.260 | 300,000 | 0.102 | 300,000 | 0.102 |
| 19/08/2025 | 0.108 | 13.200 | 1,200,000 | 182,000 | 0.260 | 600,000 | 0.111 | 600,000 | 0.111 |
| 18/08/2025 | 0.117 | 13.330 | 3,800,000 | 182,000 | 0.260 | 1,900,000 | 0.116 | 1,900,000 | 0.116 |
| 15/08/2025 | 0.117 | 13.330 | 5,332,000 | 182,000 | 0.260 | 2,682,000 | 0.109 | 2,650,000 | 0.110 |
| 14/08/2025 | 0.145 | 13.960 | 4,600,000 | 214,000 | 0.306 | 2,300,000 | 0.149 | 2,300,000 | 0.149 |
| 13/08/2025 | 0.149 | 14.000 | 3,160,000 | 214,000 | 0.306 | 1,610,000 | 0.144 | 1,550,000 | 0.143 |
| 12/08/2025 | 0.129 | 13.480 | 2,300,000 | 274,000 | 0.391 | 1,150,000 | 0.133 | 1,150,000 | 0.134 |
| 11/08/2025 | 0.147 | 13.860 | 1,606,000 | 274,000 | 0.391 | 850,000 | 0.149 | 756,000 | 0.150 |
| 08/08/2025 | 0.158 | 14.060 | 7,388,000 | 368,000 | 0.526 | 3,644,000 | 0.162 | 3,744,000 | 0.162 |
| 07/08/2025 | 0.162 | 14.080 | 6,200,000 | 268,000 | 0.383 | 3,100,000 | 0.159 | 3,100,000 | 0.159 |
| 06/08/2025 | 0.145 | 13.620 | 7,000,000 | 268,000 | 0.383 | 3,500,000 | 0.146 | 3,500,000 | 0.147 |
| 05/08/2025 | 0.159 | 13.910 | 3,350,000 | 268,000 | 0.383 | 1,675,000 | 0.156 | 1,675,000 | 0.156 |
| 04/08/2025 | 0.160 | 13.830 | 4,880,000 | 268,000 | 0.383 | 2,480,000 | 0.154 | 2,400,000 | 0.153 |
| 01/08/2025 | 0.160 | 13.740 | 4,900,000 | 348,000 | 0.497 | 2,400,000 | 0.168 | 2,500,000 | 0.168 |
| 31/07/2025 | 0.158 | 13.660 | 5,898,000 | 248,000 | 0.354 | 2,884,000 | 0.165 | 3,014,000 | 0.164 |
| 30/07/2025 | 0.182 | 14.100 | 3,842,000 | 118,000 | 0.169 | 1,900,000 | 0.190 | 1,942,000 | 0.191 |
| 29/07/2025 | 0.205 | 14.500 | 5,703,000 | 76,000 | 0.109 | 2,850,000 | 0.193 | 2,853,000 | 0.191 |
| 28/07/2025 | 0.191 | 14.200 | 4,326,000 | 73,000 | 0.104 | 2,167,000 | 0.197 | 2,158,000 | 0.198 |
| 25/07/2025 | 0.200 | 14.280 | 9,632,000 | 82,000 | 0.117 | 4,814,000 | 0.199 | 4,754,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |