16161 京物摩通五十購Ａ (认购证)
按盘价 
0.098 -0.023 (-19.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.121 | 13.820 | 417,000 | 85.670 | 9,000 | 0.120 | 408,000 | 0.121 |
| 25/08/2025 | 0.128 | 13.950 | 597,000 | 85.541 | 145,000 | 0.130 | 452,000 | 0.122 |
| 22/08/2025 | 0.093 | 12.990 | 3,000 | 85.032 | 3,000 | 0.091 | ||
| 21/08/2025 | 0.095 | 13.010 | 800,000 | 84.960 | 400,000 | 0.097 | 400,000 | 0.098 |
| 20/08/2025 | 0.104 | 13.130 | 600,000 | 86.465 | 300,000 | 0.102 | 300,000 | 0.102 |
| 19/08/2025 | 0.108 | 13.200 | 1,200,000 | 86.385 | 600,000 | 0.111 | 600,000 | 0.111 |
| 18/08/2025 | 0.117 | 13.330 | 3,800,000 | 87.480 | 1,900,000 | 0.116 | 1,900,000 | 0.116 |
| 15/08/2025 | 0.117 | 13.330 | 5,332,000 | 85.479 | 2,682,000 | 0.109 | 2,650,000 | 0.110 |
| 14/08/2025 | 0.145 | 13.960 | 4,600,000 | 85.186 | 2,300,000 | 0.149 | 2,300,000 | 0.149 |
| 13/08/2025 | 0.149 | 14.000 | 3,160,000 | 85.456 | 1,610,000 | 0.144 | 1,550,000 | 0.143 |
| 12/08/2025 | 0.129 | 13.480 | 2,300,000 | 86.151 | 1,150,000 | 0.133 | 1,150,000 | 0.134 |
| 11/08/2025 | 0.147 | 13.860 | 1,606,000 | 86.071 | 850,000 | 0.149 | 756,000 | 0.150 |
| 08/08/2025 | 0.158 | 14.060 | 7,388,000 | 84.981 | 3,644,000 | 0.162 | 3,744,000 | 0.162 |
| 07/08/2025 | 0.162 | 14.080 | 6,200,000 | 85.608 | 3,100,000 | 0.159 | 3,100,000 | 0.159 |
| 06/08/2025 | 0.145 | 13.620 | 7,000,000 | 86.747 | 3,500,000 | 0.146 | 3,500,000 | 0.147 |
| 05/08/2025 | 0.159 | 13.910 | 3,350,000 | 86.476 | 1,675,000 | 0.156 | 1,675,000 | 0.156 |
| 04/08/2025 | 0.160 | 13.830 | 4,880,000 | 87.772 | 2,480,000 | 0.154 | 2,400,000 | 0.153 |
| 01/08/2025 | 0.160 | 13.740 | 4,900,000 | 87.735 | 2,400,000 | 0.168 | 2,500,000 | 0.168 |
| 31/07/2025 | 0.158 | 13.660 | 5,898,000 | 87.849 | 2,884,000 | 0.165 | 3,014,000 | 0.164 |
| 30/07/2025 | 0.182 | 14.100 | 3,842,000 | 88.474 | 1,900,000 | 0.190 | 1,942,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |