16160 航信摩通六一购Ａ (认购证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.059 | 10.700 | 0 | 6,100,000 | 15.250 | ||||
| 22/09/2025 | 0.064 | 10.770 | 0 | 6,100,000 | 15.250 | ||||
| 19/09/2025 | 0.072 | 11.120 | 50,000 | 6,100,000 | 15.250 | 50,000 | 0.071 | ||
| 18/09/2025 | 0.072 | 11.030 | 4,150,000 | 6,150,000 | 15.375 | 4,150,000 | 0.075 | ||
| 17/09/2025 | 0.081 | 11.300 | 0 | 2,000,000 | 5.000 | ||||
| 16/09/2025 | 0.069 | 10.920 | 0 | 2,000,000 | 5.000 | ||||
| 15/09/2025 | 0.068 | 10.800 | 180,000 | 2,000,000 | 5.000 | 180,000 | 0.069 | ||
| 12/09/2025 | 0.069 | 10.810 | 2,080,000 | 2,180,000 | 5.450 | 2,080,000 | 0.068 | ||
| 11/09/2025 | 0.069 | 10.820 | 10,000 | 100,000 | 0.250 | 10,000 | 0.069 | ||
| 10/09/2025 | 0.074 | 10.830 | 0 | 90,000 | 0.225 | ||||
| 09/09/2025 | 0.076 | 10.790 | 0 | 90,000 | 0.225 | ||||
| 08/09/2025 | 0.078 | 10.780 | 360,000 | 90,000 | 0.225 | 360,000 | 0.078 | ||
| 05/09/2025 | 0.080 | 10.780 | 0 | 450,000 | 1.125 | ||||
| 04/09/2025 | 0.081 | 10.630 | 0 | 450,000 | 1.125 | ||||
| 03/09/2025 | 0.088 | 10.720 | 0 | 450,000 | 1.125 | ||||
| 02/09/2025 | 0.088 | 10.640 | 0 | 450,000 | 1.125 | ||||
| 01/09/2025 | 0.095 | 10.790 | 0 | 450,000 | 1.125 | ||||
| 29/08/2025 | 0.100 | 10.870 | 0 | 450,000 | 1.125 | ||||
| 28/08/2025 | 0.103 | 11.010 | 0 | 450,000 | 1.125 | ||||
| 27/08/2025 | 0.099 | 10.840 | 0 | 450,000 | 1.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |