16160 航信摩通六一购Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.031 | 10.780 | 0 | 6,320,000 | 15.800 | ||||
| 13/11/2025 | 0.038 | 11.140 | 0 | 6,320,000 | 15.800 | ||||
| 12/11/2025 | 0.040 | 11.250 | 0 | 6,320,000 | 15.800 | ||||
| 11/11/2025 | 0.040 | 11.170 | 0 | 6,320,000 | 15.800 | ||||
| 10/11/2025 | 0.040 | 11.080 | 20,000 | 6,320,000 | 15.800 | 20,000 | 0.041 | ||
| 07/11/2025 | 0.033 | 10.720 | 0 | 6,300,000 | 15.750 | ||||
| 06/11/2025 | 0.033 | 10.770 | 0 | 6,300,000 | 15.750 | ||||
| 05/11/2025 | 0.028 | 10.410 | 0 | 6,300,000 | 15.750 | ||||
| 04/11/2025 | 0.028 | 10.260 | 0 | 6,300,000 | 15.750 | ||||
| 03/11/2025 | 0.028 | 10.320 | 10,000 | 6,300,000 | 15.750 | 10,000 | 0.028 | ||
| 31/10/2025 | 0.029 | 10.240 | 0 | 6,290,000 | 15.725 | ||||
| 30/10/2025 | 0.032 | 10.350 | 0 | 6,290,000 | 15.725 | ||||
| 28/10/2025 | 0.037 | 10.590 | 0 | 6,290,000 | 15.725 | ||||
| 27/10/2025 | 0.037 | 10.640 | 0 | 6,290,000 | 15.725 | ||||
| 24/10/2025 | 0.037 | 10.520 | 0 | 6,290,000 | 15.725 | ||||
| 23/10/2025 | 0.037 | 10.600 | 0 | 6,290,000 | 15.725 | ||||
| 22/10/2025 | 0.036 | 10.470 | 0 | 6,290,000 | 15.725 | ||||
| 21/10/2025 | 0.036 | 10.460 | 0 | 6,290,000 | 15.725 | ||||
| 20/10/2025 | 0.035 | 10.420 | 0 | 6,290,000 | 15.725 | ||||
| 17/10/2025 | 0.033 | 10.100 | 0 | 6,290,000 | 15.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |