16160 航信摩通六一購Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.030 | 10.830 | 0 | 67.232 | ||||
| 14/11/2025 | 0.031 | 10.780 | 0 | 67.322 | ||||
| 13/11/2025 | 0.038 | 11.140 | 0 | 66.555 | ||||
| 12/11/2025 | 0.040 | 11.250 | 0 | 65.809 | ||||
| 11/11/2025 | 0.040 | 11.170 | 0 | 66.507 | ||||
| 10/11/2025 | 0.040 | 11.080 | 20,000 | 67.378 | 20,000 | 0.041 | ||
| 07/11/2025 | 0.033 | 10.720 | 0 | 66.575 | ||||
| 06/11/2025 | 0.033 | 10.770 | 0 | 65.483 | ||||
| 05/11/2025 | 0.028 | 10.410 | 0 | 66.384 | ||||
| 04/11/2025 | 0.028 | 10.260 | 0 | 67.980 | ||||
| 03/11/2025 | 0.028 | 10.320 | 10,000 | 66.774 | 10,000 | 0.028 | ||
| 31/10/2025 | 0.029 | 10.240 | 0 | 67.444 | ||||
| 30/10/2025 | 0.032 | 10.350 | 0 | 67.759 | ||||
| 28/10/2025 | 0.037 | 10.590 | 0 | 67.101 | ||||
| 27/10/2025 | 0.037 | 10.640 | 0 | 66.061 | ||||
| 24/10/2025 | 0.037 | 10.520 | 0 | 66.607 | ||||
| 23/10/2025 | 0.037 | 10.600 | 0 | 65.197 | ||||
| 22/10/2025 | 0.036 | 10.470 | 0 | 65.943 | ||||
| 21/10/2025 | 0.036 | 10.460 | 0 | 65.758 | ||||
| 20/10/2025 | 0.035 | 10.420 | 0 | 65.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |