16153 中铝花旗六三购Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.290 | 6.840 | 50,000 | 30,000 | 0.040 | 50,000 | 0.290 | ||
| 27/08/2025 | 0.315 | 7.140 | 10,000 | 80,000 | 0.110 | 10,000 | 0.315 | ||
| 26/08/2025 | 0.325 | 7.130 | 80,000 | 90,000 | 0.130 | 40,000 | 0.325 | 40,000 | 0.310 |
| 25/08/2025 | 0.310 | 7.000 | 440,000 | 90,000 | 0.130 | 220,000 | 0.311 | 220,000 | 0.321 |
| 22/08/2025 | 0.280 | 6.790 | 200,000 | 90,000 | 0.130 | 100,000 | 0.270 | 100,000 | 0.275 |
| 21/08/2025 | 0.290 | 6.840 | 20,000 | 90,000 | 0.130 | 20,000 | 0.295 | ||
| 20/08/2025 | 0.295 | 6.900 | 240,000 | 110,000 | 0.160 | 120,000 | 0.272 | 120,000 | 0.278 |
| 19/08/2025 | 0.305 | 6.900 | 0 | 110,000 | 0.160 | ||||
| 18/08/2025 | 0.320 | 7.020 | 20,000 | 110,000 | 0.160 | 20,000 | 0.320 | ||
| 15/08/2025 | 0.350 | 7.330 | 10,000 | 90,000 | 0.130 | 10,000 | 0.345 | ||
| 14/08/2025 | 0.300 | 6.910 | 40,000 | 100,000 | 0.140 | 40,000 | 0.315 | ||
| 13/08/2025 | 0.315 | 7.000 | 580,000 | 140,000 | 0.200 | 290,000 | 0.316 | 290,000 | 0.319 |
| 12/08/2025 | 0.290 | 6.820 | 630,000 | 140,000 | 0.200 | 310,000 | 0.275 | 320,000 | 0.263 |
| 11/08/2025 | 0.265 | 6.630 | 570,000 | 130,000 | 0.190 | 290,000 | 0.265 | 280,000 | 0.270 |
| 08/08/2025 | 0.260 | 6.600 | 850,000 | 140,000 | 0.200 | 490,000 | 0.262 | 350,000 | 0.269 |
| 07/08/2025 | 0.237 | 6.430 | 360,000 | 280,000 | 0.400 | 210,000 | 0.239 | 150,000 | 0.243 |
| 06/08/2025 | 0.241 | 6.400 | 570,000 | 340,000 | 0.490 | 260,000 | 0.242 | 310,000 | 0.244 |
| 05/08/2025 | 0.231 | 6.360 | 1,400,000 | 290,000 | 0.410 | 700,000 | 0.231 | 700,000 | 0.230 |
| 04/08/2025 | 0.217 | 6.240 | 2,940,000 | 290,000 | 0.410 | 1,460,000 | 0.209 | 1,480,000 | 0.211 |
| 01/08/2025 | 0.201 | 6.080 | 210,000 | 270,000 | 0.390 | 210,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |