16153 中鋁花旗六三購Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.290 | 6.840 | 50,000 | 59.804 | 50,000 | 0.290 | ||
| 27/08/2025 | 0.315 | 7.140 | 10,000 | 54.914 | 10,000 | 0.315 | ||
| 26/08/2025 | 0.325 | 7.130 | 80,000 | 59.392 | 40,000 | 0.325 | 40,000 | 0.310 |
| 25/08/2025 | 0.310 | 7.000 | 440,000 | 60.089 | 220,000 | 0.311 | 220,000 | 0.321 |
| 22/08/2025 | 0.280 | 6.790 | 200,000 | 59.138 | 100,000 | 0.270 | 100,000 | 0.275 |
| 21/08/2025 | 0.290 | 6.840 | 20,000 | 59.913 | 20,000 | 0.295 | ||
| 20/08/2025 | 0.295 | 6.900 | 240,000 | 58.911 | 120,000 | 0.272 | 120,000 | 0.278 |
| 19/08/2025 | 0.305 | 6.900 | 0 | 61.517 | ||||
| 18/08/2025 | 0.320 | 7.020 | 20,000 | 60.984 | 20,000 | 0.320 | ||
| 15/08/2025 | 0.350 | 7.330 | 10,000 | 56.709 | 10,000 | 0.345 | ||
| 14/08/2025 | 0.300 | 6.910 | 40,000 | 58.998 | 40,000 | 0.315 | ||
| 13/08/2025 | 0.315 | 7.000 | 580,000 | 59.593 | 290,000 | 0.316 | 290,000 | 0.319 |
| 12/08/2025 | 0.290 | 6.820 | 630,000 | 59.327 | 310,000 | 0.275 | 320,000 | 0.263 |
| 11/08/2025 | 0.265 | 6.630 | 570,000 | 59.129 | 290,000 | 0.265 | 280,000 | 0.270 |
| 08/08/2025 | 0.260 | 6.600 | 850,000 | 58.376 | 490,000 | 0.262 | 350,000 | 0.269 |
| 07/08/2025 | 0.237 | 6.430 | 360,000 | 57.768 | 210,000 | 0.239 | 150,000 | 0.243 |
| 06/08/2025 | 0.241 | 6.400 | 570,000 | 59.784 | 260,000 | 0.242 | 310,000 | 0.244 |
| 05/08/2025 | 0.231 | 6.360 | 1,400,000 | 58.249 | 700,000 | 0.231 | 700,000 | 0.230 |
| 04/08/2025 | 0.217 | 6.240 | 2,940,000 | 58.195 | 1,460,000 | 0.209 | 1,480,000 | 0.211 |
| 01/08/2025 | 0.201 | 6.080 | 210,000 | 58.455 | 210,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |